Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0628 UNCHANGED
Last Price Updated: 3:03 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0628 0 -0.01(-10.29%)
Jan 31, 2025 0.0700 0 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0700 0.0300 0.0700 4,542 +0.02(+50.54%)
Jan 28, 2025 0.0465 0 +0.00(+0.00%)
Jan 27, 2025 0.0465 0.0465 0.0465 0.0465 1,871 +0.00(+0.00%)
Jan 24, 2025 0.0259 0.0465 0.0220 0.0465 30,580 -0.02(-27.23%)
Jan 23, 2025 0.0320 0.0639 0.0231 0.0639 550 -0.01(-8.71%)
Jan 22, 2025 0.0539 0.0700 0.0263 0.0700 342 +0.02(+52.17%)
Jan 21, 2025 0.0220 0.0539 0.0220 0.0460 542 -0.02(-34.29%)
Jan 17, 2025 0.0240 0.0700 0.0240 0.0700 1,057 -0.00(-2.78%)
Jan 14, 2025 0.0720 0 +0.00(+0.00%)
Jan 13, 2025 0.0720 0.0720 0.0720 0.0720 247 +0.02(+33.58%)
Jan 08, 2025 0.0539 0 -0.02(-25.14%)
Jan 02, 2025 0.0720 0 +0.05(+311.43%)
Dec 31, 2024 0.0175 0 -0.07(-79.14%)
Dec 26, 2024 0.0839 0 +0.01(+13.38%)
Dec 20, 2024 0.0740 200 +0.05(+268.16%)
Dec 18, 2024 0.0201 0 -0.00(-0.99%)
Dec 17, 2024 0.0203 0.0203 0.0203 0.0203 1,428 +0.00(+1.50%)
Dec 16, 2024 0.0201 0.0201 0.0200 0.0200 28,785 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 142 -0.00(-0.50%)
Dec 12, 2024 0.0201 0.0201 0.0201 0.0201 385 +0.00(+14.86%)
Dec 10, 2024 0.0175 1,357 -0.02(-47.45%)
Dec 06, 2024 0.0333 0 -0.05(-60.82%)
Dec 05, 2024 0.0850 0.0850 0.0850 0.0850 1,186 +0.07(+385.71%)
Dec 04, 2024 0.0583 0.0800 0.0175 0.0175 4,328 -0.06(-76.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.