Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP:GELYF)

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.990 2.000 1.960 1.980 18,639 -0.03(-1.49%)
Apr 16, 2025 2.020 2.022 1.900 2.010 41,208 -0.10(-4.51%)
Apr 15, 2025 2.000 2.125 2.000 2.105 39,043 -0.02(-1.17%)
Apr 14, 2025 2.120 2.180 2.110 2.130 82,384 +0.13(+6.50%)
Apr 11, 2025 1.860 2.150 1.860 2.000 70,403 +0.11(+5.82%)
Apr 10, 2025 1.820 1.920 1.800 1.890 40,740 +0.07(+3.81%)
Apr 09, 2025 1.860 1.860 1.770 1.821 95,446 +0.12(+7.10%)
Apr 08, 2025 1.750 1.800 1.670 1.700 37,093 -0.01(-0.58%)
Apr 07, 2025 1.736 1.872 1.660 1.710 144,836 -0.29(-14.71%)
Apr 04, 2025 2.100 2.115 1.967 2.005 99,438 -0.17(-7.85%)
Apr 03, 2025 2.200 2.217 2.110 2.176 35,451 -0.04(-1.99%)
Apr 02, 2025 2.180 2.250 2.110 2.220 18,510 +0.08(+3.67%)
Apr 01, 2025 2.170 2.170 2.110 2.142 38,361 -0.02(-0.91%)
Mar 31, 2025 2.154 2.180 2.110 2.161 33,630 +0.00(+0.05%)
Mar 28, 2025 2.190 2.190 2.120 2.160 51,675 -0.03(-1.37%)
Mar 27, 2025 2.250 2.250 2.187 2.190 8,825 -0.01(-0.45%)
Mar 26, 2025 2.280 2.280 2.170 2.200 19,519 +0.03(+1.38%)
Mar 25, 2025 2.200 2.200 2.165 2.170 87,261 -0.08(-3.34%)
Mar 24, 2025 2.250 2.300 2.240 2.245 56,882 -0.01(-0.44%)
Mar 21, 2025 2.300 2.350 2.160 2.255 31,318 -0.12(-4.85%)
Mar 20, 2025 2.320 2.390 2.320 2.370 35,078 +0.07(+3.04%)
Mar 19, 2025 2.400 2.400 2.300 2.300 22,069 +0.00(+0.00%)
Mar 18, 2025 2.300 2.300 2.280 2.300 46,106 +0.01(+0.44%)
Mar 17, 2025 2.220 2.290 2.150 2.290 27,666 +0.02(+0.66%)
Mar 14, 2025 2.250 2.310 2.250 2.275 41,882 +0.08(+3.88%)
Mar 13, 2025 2.150 2.230 2.150 2.190 32,323 -0.04(-2.01%)
Mar 12, 2025 2.252 2.260 2.210 2.235 46,468 +0.03(+1.36%)
Mar 11, 2025 2.200 2.230 2.150 2.205 29,734 +0.04(+2.08%)
Mar 10, 2025 2.200 2.250 2.160 2.160 72,693 -0.12(-5.29%)
Mar 07, 2025 2.400 2.400 2.200 2.281 21,445 -0.02(-0.84%)
Mar 06, 2025 2.300 2.310 2.160 2.300 52,992 +0.00(+0.00%)
Mar 05, 2025 2.250 2.390 2.225 2.300 94,717 +0.12(+5.50%)
Mar 04, 2025 2.180 2.220 2.150 2.180 93,980 -0.07(-3.11%)
Mar 03, 2025 2.290 2.350 2.210 2.250 22,249 -0.04(-1.75%)
Feb 28, 2025 2.350 2.370 2.260 2.290 74,304 -0.14(-5.76%)
Feb 27, 2025 2.350 2.450 2.350 2.430 90,712 +0.15(+6.58%)
Feb 26, 2025 2.290 2.330 2.280 2.280 71,970 -0.03(-1.30%)
Feb 25, 2025 2.200 2.330 2.200 2.310 78,410 +0.13(+5.96%)
Feb 24, 2025 2.230 2.245 2.180 2.180 79,017 -0.08(-3.75%)
Feb 21, 2025 2.270 2.290 2.240 2.265 33,503 +0.00(+0.01%)
Feb 20, 2025 2.290 2.300 2.250 2.265 42,444 -0.02(-0.67%)
Feb 19, 2025 2.270 2.290 2.240 2.280 76,862 +0.05(+2.24%)
Feb 18, 2025 2.200 2.270 2.200 2.230 18,163 +0.03(+1.36%)
Feb 14, 2025 2.185 2.200 2.160 2.200 40,543 +0.07(+3.29%)
Feb 13, 2025 2.100 2.170 2.050 2.130 66,323 -0.04(-1.84%)
Feb 12, 2025 2.150 2.230 2.130 2.170 62,648 +0.12(+5.85%)
Feb 11, 2025 2.000 2.100 1.900 2.050 60,644 -0.19(-8.32%)
Feb 10, 2025 2.235 2.260 2.220 2.236 152,440 -0.01(-0.62%)
Feb 07, 2025 2.210 2.280 2.210 2.250 157,845 +0.23(+11.39%)
Feb 06, 2025 2.000 2.090 2.000 2.020 23,552 +0.14(+7.45%)
Feb 05, 2025 1.850 2.060 1.850 1.880 21,252 -0.19(-9.18%)
Feb 04, 2025 2.000 2.090 1.900 2.070 175,909 +0.14(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.