Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0010 0.0011 0.0009 0.0010 57,866,768 -0.00(-9.09%)
Oct 28, 2021 0.0010 0.0011 0.0010 0.0011 141,976,320 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0013 0.0011 0.0011 189,935,920 +0.00(+0.00%)
Oct 26, 2021 0.0012 0.0011 318,830,240 +0.00(+0.00%)
Oct 25, 2021 0.0013 0.0013 0.0011 0.0011 88,995,368 -0.00(-8.33%)
Oct 22, 2021 0.0014 0.0015 0.0012 0.0012 117,640,424 -0.00(-14.29%)
Oct 21, 2021 0.0017 0.0017 0.0014 0.0014 267,284,512 -0.00(-17.65%)
Oct 20, 2021 0.0016 0.0021 0.0015 0.0017 2,368,669,696 +0.00(+21.43%)
Oct 19, 2021 0.0013 0.0015 0.0013 0.0014 219,118,656 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0014 0.0012 0.0014 130,875,224 +0.00(+7.69%)
Oct 15, 2021 0.0014 0.0015 0.0011 0.0013 668,581,376 -0.00(-18.75%)
Oct 14, 2021 0.0017 0.0018 0.0015 0.0016 122,588,288 -0.00(-5.88%)
Oct 13, 2021 0.0019 0.0020 0.0016 0.0017 177,950,432 -0.00(-10.53%)
Oct 12, 2021 0.0016 0.0021 0.0016 0.0019 612,871,872 +0.00(+11.76%)
Oct 11, 2021 0.0019 0.0019 0.0016 0.0017 120,897,752 -0.00(-10.53%)
Oct 08, 2021 0.0015 0.0019 0.0015 0.0019 369,940,864 +0.00(+18.75%)
Oct 07, 2021 0.0016 0.0017 0.0015 0.0016 99,076,904 -0.00(-5.88%)
Oct 06, 2021 0.0016 0.0020 0.0016 0.0017 153,735,568 -0.00(-5.56%)
Oct 05, 2021 0.0018 0.0021 0.0016 0.0018 362,229,216 +0.00(+0.00%)
Oct 04, 2021 0.0015 0.0018 0.0015 0.0018 146,313,472 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.