Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		1.000	1.000	1.000	0	-1.00(-50.00%)
Apr 08, 2016		2.000	2.000	2.000	0	+1.00(+100.00%)
Apr 01, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 29, 2016		1.000	1.000	1.000	1	+0.24(+31.58%)
Mar 23, 2016		0.7600	0.7600	0.7600	3	+0.15(+24.37%)
Mar 21, 2016		0.6111	0.6111	0.6111	0	-0.15(-19.59%)
Mar 18, 2016	0.7600	0.7600	0.7600	0.7600	101	-0.19(-20.00%)
Mar 17, 2016	0.9500	0.9500	0.9500	0.9500	340	-0.01(-1.04%)
Mar 16, 2016	0.9000	0.9600	0.9000	0.9600	1,500	+0.01(+1.05%)
Mar 15, 2016	0.9500	0.9500	0.9500	0.9500	300	-0.03(-3.06%)
Mar 14, 2016	0.9900	0.9900	0.7500	0.9800	2,340	-0.02(-2.00%)
Mar 11, 2016	0.1210	1.000	0.1210	1.000	2,414	+0.25(+33.33%)
Mar 10, 2016	0.7500	0.7500	0.7500	0.7500	103	+0.00(+0.00%)
Mar 09, 2016	0.7000	0.7500	0.7000	0.7500	2,364	+0.05(+7.14%)
Mar 08, 2016	0.9800	0.9800	0.7000	0.7000	920	-0.28(-28.57%)
Mar 07, 2016	0.1000	0.9800	0.1000	0.9800	462	-0.01(-1.01%)
Mar 04, 2016	0.1500	0.9900	0.1000	0.9900	789	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.