Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.0001 0 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 393,509 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 1,420,000 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 463,333 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 50,041 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 3,015,000 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 18,581,998 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 1,257,699 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 4,523,500 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 218,704 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 8,621 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 532,500 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 500,500 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 8,254,642 -0.00(-50.00%)
Sep 13, 2022 0.0002 0 +0.00(+100.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0002 0.0002 468,000 +0.00(+100.00%)
Sep 06, 2022 0.0001 0 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 3,862,000 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0001 0.0001 0.0001 6,045,000 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0001 513,500 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 30,500,000 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 55,990,000 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 38,400,000 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0001 2,751,666 -0.00(-50.00%)
Aug 22, 2022 0.0002 0 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0004 0.0002 0.0002 26,879,092 -0.00(-33.33%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0003 55,393,540 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0004 0.0003 0.0003 70,401,376 -0.00(-25.00%)
Aug 16, 2022 0.0003 0.0004 0.0003 0.0004 45,251,976 +0.00(+33.33%)
Aug 15, 2022 0.0004 0.0004 0.0003 0.0003 506,613 -0.00(-25.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 1,855,000 +0.00(+33.33%)
Aug 11, 2022 0.0003 0.0004 0.0003 0.0003 44,538,084 -0.00(-25.00%)
Aug 10, 2022 0.0003 0.0004 0.0003 0.0004 2,008,501 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0004 1,430,500 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0004 0.0003 0.0004 6,238,000 +0.00(+33.33%)
Aug 05, 2022 0.0003 0.0004 0.0003 0.0003 5,595,000 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0003 2,664,000 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0004 0.0003 0.0003 36,745,080 -0.00(-25.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0004 1,742,050 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0004 0.0003 0.0004 150,001 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0004 0.0003 0.0004 1,628,870 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0004 0.0003 0.0004 27,561,508 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0004 1,377,999 +0.00(+33.33%)
Jul 26, 2022 0.0004 0.0004 0.0003 0.0003 3,349,702 -0.00(-25.00%)
Jul 25, 2022 0.0003 0.0004 0.0003 0.0004 2,693,555 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0004 0.0003 0.0004 3,033,020 +0.00(+33.33%)
Jul 21, 2022 0.0005 0.0005 0.0003 0.0003 52,472,000 -0.00(-40.00%)
Jul 20, 2022 0.0004 0.0005 0.0004 0.0005 94,757,936 +0.00(+25.00%)
Jul 19, 2022 0.0004 0.0004 0.0003 0.0004 535,000 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0004 0.0003 0.0004 7,875,100 +0.00(+33.33%)
Jul 14, 2022 0.0004 0.0004 0.0003 0.0003 2,871,444 -0.00(-25.00%)
Jul 13, 2022 0.0003 0.0004 0.0003 0.0004 1,993,100 +0.00(+33.33%)
Jul 12, 2022 0.0005 0.0005 0.0003 0.0003 168,034,720 -0.00(-40.00%)
Jul 11, 2022 0.0003 0.0005 0.0003 0.0005 46,541,456 +0.00(+66.67%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0003 239,400 -0.00(-25.00%)
Jul 07, 2022 0.0004 0.0004 0.0003 0.0004 2,625,360 +0.00(+33.33%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0003 7,581,903 -0.00(-25.00%)
Jul 05, 2022 0.0004 0.0004 0.0003 0.0004 14,057,544 +0.00(+33.33%)
Jul 01, 2022 0.0003 0.0005 0.0003 0.0003 3,124,498 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0003 20,365,724 -0.00(-40.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0005 105,717,712 +0.00(+25.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0004 137,087,008 -0.00(-20.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0005 258,935,472 +0.00(+66.67%)
Jun 24, 2022 0.0003 0.0003 0.0002 0.0003 9,908,334 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0003 26,699,600 -0.00(-25.00%)
Jun 22, 2022 0.0003 0.0004 0.0002 0.0004 67,245,888 +0.00(+33.33%)
Jun 21, 2022 0.0002 0.0004 0.0002 0.0003 84,888,048 +0.00(+50.00%)
Jun 17, 2022 0.0002 0.0002 0.0002 0.0002 3,430,000 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0002 0.0002 3,153,000 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 1,285,363 -0.00(-33.33%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 395,000 +0.00(+50.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0002 2,657,762 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0002 0.0002 87,538 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 136,000 -0.00(-33.33%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 458,000 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0003 2,108,130 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 2,604,566 +0.00(+50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 2,300,000 -0.00(-33.33%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0003 8,881,126 +0.00(+50.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0002 298,002 -0.00(-33.33%)
May 31, 2022 0.0002 0.0003 0.0002 0.0003 20,383,738 +0.00(+50.00%)
May 27, 2022 0.0002 0.0003 0.0002 0.0002 1,792,000 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0002 0.0002 22,222 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 3,002,300 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 2,450,494 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0002 450,550 -0.00(-33.33%)
May 20, 2022 0.0002 0.0003 0.0002 0.0003 10,516,849 +0.00(+0.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 4,094,953 +0.00(+0.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0003 14,645,317 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 31,638,556 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 13,631,889 +0.00(+0.00%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 7,327,500 +0.00(+50.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 16,477,833 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 1,533,513 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0003 0.0003 20,687,924 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0003 3,710,060 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 27,695,572 +0.00(+0.00%)
May 05, 2022 0.0004 0.0004 0.0003 0.0003 19,538,628 +0.00(+0.00%)
May 04, 2022 0.0004 0.0004 0.0003 0.0003 1,752,299 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0003 707,080 -0.00(-25.00%)
May 02, 2022 0.0003 0.0004 0.0003 0.0004 4,060,000 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 10,042,259 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 3,869,666 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 915,100 +0.00(+33.33%)
Apr 26, 2022 0.0003 0.0004 0.0003 0.0003 3,315,667 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 11,617,306 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0004 0.0004 0.0004 232,900 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0004 0.0003 0.0004 31,750,000 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0005 0.0003 0.0004 103,940,992 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0004 0.0004 0.0004 10,390,948 -0.00(-20.00%)
Apr 18, 2022 0.0004 0.0005 0.0004 0.0005 12,231,002 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0005 0.0004 0.0005 39,982,444 +0.00(+25.00%)
Apr 13, 2022 0.0004 0.0005 0.0004 0.0004 12,522,448 +0.00(+0.00%)
Apr 12, 2022 0.0005 0.0005 0.0004 0.0004 16,952,410 -0.00(-33.33%)
Apr 11, 2022 0.0004 0.0006 0.0004 0.0006 11,672,500 +0.00(+20.00%)
Apr 08, 2022 0.0006 0.0006 0.0005 0.0005 25,229,000 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 38,827,336 +0.00(+0.00%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0005 8,646,750 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0006 0.0005 0.0005 27,995,164 -0.00(-16.67%)
Apr 04, 2022 0.0004 0.0006 0.0004 0.0006 131,421,400 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0005 0.0004 0.0005 11,559,991 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0005 8,483,465 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0005 0.0004 0.0005 46,301,604 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0004 0.0005 46,660,956 +0.00(+25.00%)
Mar 28, 2022 0.0005 0.0006 0.0004 0.0004 84,050,560 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0005 0.0004 0.0004 5,057,499 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0004 5,876,029 -0.00(-20.00%)
Mar 23, 2022 0.0004 0.0006 0.0004 0.0005 250,248,384 +0.00(+25.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 78,925,736 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 4,487,123 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 4,764,000 +0.00(+33.33%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 9,591,068 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 20,046,776 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 16,549,791 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0003 0.0003 11,055,039 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 3,691,160 +0.00(+33.33%)
Mar 10, 2022 0.0003 0.0003 0.0003 0.0003 2,811,783 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0004 0.0002 0.0003 406,592 -0.00(-25.00%)
Mar 08, 2022 0.0003 0.0004 0.0002 0.0004 11,674,954 +0.00(+33.33%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0003 16,829,694 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0003 157,105,296 -0.00(-25.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 2,661,095 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 11,425,247 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0005 0.0003 0.0004 66,591,576 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0003 0.0004 8,755,236 +0.00(+0.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 21,487,836 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 8,690,611 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 11,799,572 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 4,099,731 +0.00(+33.33%)
Feb 18, 2022 0.0003 0 -0.00(-25.00%)
Feb 17, 2022 0.0003 0.0005 0.0003 0.0004 8,731,309 -0.00(-20.00%)
Feb 16, 2022 0.0003 0.0005 0.0003 0.0005 9,708,038 +0.00(+25.00%)
Feb 15, 2022 0.0004 0.0005 0.0003 0.0004 8,070,992 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 16,818,628 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 22,129,668 -0.00(-20.00%)
Feb 10, 2022 0.0004 0.0005 0.0004 0.0005 80,745,992 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 12,624,116 +0.00(+0.00%)
Feb 08, 2022 0.0005 0.0005 0.0004 0.0005 22,415,734 +0.00(+0.00%)
Feb 07, 2022 0.0005 0.0006 0.0004 0.0005 12,796,662 -0.00(-16.67%)
Feb 04, 2022 0.0004 0.0006 0.0004 0.0006 30,431,852 +0.00(+20.00%)
Feb 03, 2022 0.0004 0.0005 0.0005 13,477,002 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0006 0.0005 0.0005 9,608,087 +0.00(+0.00%)
Feb 01, 2022 0.0004 0.0006 0.0004 0.0005 13,688,678 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0005 187,995,664 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0005 0.0004 0.0005 7,505,387 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0004 0.0005 294,476,704 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0006 0.0004 0.0005 9,329,042 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 28,264,674 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0006 0.0004 0.0005 96,783,304 -0.00(-28.57%)
Jan 21, 2022 0.0006 0.0007 0.0006 0.0007 7,088,723 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0007 0.0006 0.0007 2,858,734 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0006 0.0007 13,793,305 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0006 0.0007 15,138,095 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 +0.00(+0.00%)
Jan 13, 2022 0.0008 0.0008 0.0006 0.0007 22,114,416 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0008 0.0007 0.0007 15,259,859 +0.00(+0.00%)
Jan 11, 2022 0.0007 0.0008 0.0007 0.0007 28,286,948 -0.00(-12.50%)
Jan 10, 2022 0.0007 0.0008 0.0007 0.0008 24,746,512 +0.00(+0.00%)
Jan 07, 2022 0.0009 0.0009 0.0008 0.0008 53,624,744 -0.00(-11.11%)
Jan 06, 2022 0.0009 0.0011 0.0008 0.0009 352,495,552 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0009 0.0007 0.0009 63,708,024 +0.00(+28.57%)
Jan 04, 2022 0.0008 0.0008 0.0007 0.0007 7,002,598 -0.00(-12.50%)
Jan 03, 2022 0.0007 0.0008 0.0007 0.0008 34,165,636 +0.00(+14.29%)
Dec 31, 2021 0.0008 0.0008 0.0007 0.0007 60,952,852 +0.00(+0.00%)
Dec 30, 2021 0.0007 0.0009 0.0006 0.0007 171,133,920 +0.00(+16.67%)
Dec 29, 2021 0.0007 0.0007 0.0006 0.0006 23,929,692 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0007 0.0005 0.0006 42,246,940 +0.00(+20.00%)
Dec 27, 2021 0.0005 0.0007 0.0005 0.0005 38,719,856 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0007 0.0005 0.0006 24,080,516 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0007 0.0006 0.0006 13,308,130 -0.00(-14.29%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0007 29,760,378 +0.00(+40.00%)
Dec 20, 2021 0.0005 0.0007 0.0005 0.0005 143,289,600 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0006 0.0005 0.0005 5,882,500 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0005 0.0005 41,044,080 -0.00(-16.67%)
Dec 15, 2021 0.0005 0.0006 0.0004 0.0006 137,187,056 +0.00(+20.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0005 46,059,288 +0.00(+0.00%)
Dec 13, 2021 0.0006 0.0007 0.0005 0.0005 75,774,752 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0008 0.0006 0.0006 35,566,928 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0008 0.0006 0.0006 149,253,776 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0007 0.0005 0.0006 68,067,048 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0004 0.0006 4,188,217 +0.00(+20.00%)
Dec 06, 2021 0.0005 0.0006 0.0004 0.0005 73,749,536 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0005 0.0006 72,968,824 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 64,932,352 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.