Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0008 0.0006 0.0008 26,648,524 +0.00(+14.29%)
Nov 29, 2021 0.0007 0.0008 0.0006 0.0007 57,257,820 +0.00(+0.00%)
Nov 26, 2021 0.0007 0.0007 0.0006 0.0007 14,840,778 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0007 0.0006 0.0007 17,000,104 +0.00(+0.00%)
Nov 23, 2021 0.0006 0.0007 0.0006 0.0007 31,814,464 +0.00(+16.67%)
Nov 22, 2021 0.0006 0.0007 0.0005 0.0006 31,196,780 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0007 0.0006 0.0006 57,897,020 -0.00(-14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 101,839,960 -0.00(-12.50%)
Nov 17, 2021 0.0008 0.0009 0.0008 0.0008 35,492,952 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0008 0.0008 55,678,132 -0.00(-11.11%)
Nov 15, 2021 0.0010 0.0010 0.0009 0.0009 24,941,250 -0.00(-10.00%)
Nov 12, 2021 0.0010 0.0011 0.0009 0.0010 28,821,704 +0.00(+0.00%)
Nov 11, 2021 0.0009 0.0011 0.0009 0.0010 64,582,088 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0010 19,087,452 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 17,535,752 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0010 15,548,018 +0.00(+0.00%)
Nov 05, 2021 0.0011 0.0011 0.0010 0.0010 9,655,737 -0.00(-9.09%)
Nov 04, 2021 0.0010 0.0011 0.0010 0.0011 23,387,556 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0011 0.0009 0.0010 61,558,620 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0012 0.0010 0.0010 67,867,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.