Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0007 0.0006 0.0007 7,349,140 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0006 0.0007 28,080,050 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0008 0.0006 0.0007 10,157,100 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 75,391,520 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0008 0.0005 0.0007 64,351,620 +0.00(+16.67%)
Jun 23, 2020 0.0007 0.0008 0.0005 0.0006 105,510,928 -0.00(-25.00%)
Jun 22, 2020 0.0009 0.0009 0.0007 0.0008 11,589,700 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0008 16,557,200 -0.00(-11.11%)
Jun 18, 2020 0.0009 0.0009 0.0007 0.0009 55,307,876 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0009 19,446,492 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 38,135,380 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0011 0.0008 0.0009 32,449,616 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 40,700,300 +0.00(+0.00%)
Jun 11, 2020 0.0011 0.0011 0.0009 0.0010 33,952,496 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0009 0.0011 33,553,576 +0.00(+10.00%)
Jun 09, 2020 0.0013 0.0013 0.0009 0.0010 107,255,472 -0.00(-9.09%)
Jun 08, 2020 0.0013 0.0013 0.0009 0.0011 99,524,608 -0.00(-15.38%)
Jun 05, 2020 0.0013 0.0014 0.0011 0.0013 68,649,296 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0016 0.0011 0.0013 109,861,584 -0.00(-13.33%)
Jun 03, 2020 0.0011 0.0018 0.0009 0.0015 256,490,048 +0.00(+36.36%)
Jun 02, 2020 0.0011 0.0013 0.0008 0.0011 201,375,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.