Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0003 20,365,724 -0.00(-40.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0005 105,717,712 +0.00(+25.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0004 137,087,008 -0.00(-20.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0005 258,935,472 +0.00(+66.67%)
Jun 24, 2022 0.0003 0.0003 0.0002 0.0003 9,908,334 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0003 26,699,600 -0.00(-25.00%)
Jun 22, 2022 0.0003 0.0004 0.0002 0.0004 67,245,888 +0.00(+33.33%)
Jun 21, 2022 0.0002 0.0004 0.0002 0.0003 84,888,048 +0.00(+50.00%)
Jun 17, 2022 0.0002 0.0002 0.0002 0.0002 3,430,000 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0002 0.0002 3,153,000 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 1,285,363 -0.00(-33.33%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 395,000 +0.00(+50.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0002 2,657,762 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0002 0.0002 87,538 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 136,000 -0.00(-33.33%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 458,000 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0003 2,108,130 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 2,604,566 +0.00(+50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 2,300,000 -0.00(-33.33%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0003 8,881,126 +0.00(+50.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0002 298,002 -0.00(-33.33%)
May 31, 2022 0.0002 0.0003 0.0002 0.0003 20,383,738 +0.00(+50.00%)
May 27, 2022 0.0002 0.0003 0.0002 0.0002 1,792,000 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0002 0.0002 22,222 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 3,002,300 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 2,450,494 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0002 450,550 -0.00(-33.33%)
May 20, 2022 0.0002 0.0003 0.0002 0.0003 10,516,849 +0.00(+0.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 4,094,953 +0.00(+0.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0003 14,645,317 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 31,638,556 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 13,631,889 +0.00(+0.00%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 7,327,500 +0.00(+50.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 16,477,833 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 1,533,513 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0003 0.0003 20,687,924 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0003 3,710,060 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 27,695,572 +0.00(+0.00%)
May 05, 2022 0.0004 0.0004 0.0003 0.0003 19,538,628 +0.00(+0.00%)
May 04, 2022 0.0004 0.0004 0.0003 0.0003 1,752,299 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0003 707,080 -0.00(-25.00%)
May 02, 2022 0.0003 0.0004 0.0003 0.0004 4,060,000 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 10,042,259 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 3,869,666 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 915,100 +0.00(+33.33%)
Apr 26, 2022 0.0003 0.0004 0.0003 0.0003 3,315,667 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 11,617,306 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0004 0.0004 0.0004 232,900 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0004 0.0003 0.0004 31,750,000 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0005 0.0003 0.0004 103,940,992 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0004 0.0004 0.0004 10,390,948 -0.00(-20.00%)
Apr 18, 2022 0.0004 0.0005 0.0004 0.0005 12,231,002 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0005 0.0004 0.0005 39,982,444 +0.00(+25.00%)
Apr 13, 2022 0.0004 0.0005 0.0004 0.0004 12,522,448 +0.00(+0.00%)
Apr 12, 2022 0.0005 0.0005 0.0004 0.0004 16,952,410 -0.00(-33.33%)
Apr 11, 2022 0.0004 0.0006 0.0004 0.0006 11,672,500 +0.00(+20.00%)
Apr 08, 2022 0.0006 0.0006 0.0005 0.0005 25,229,000 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 38,827,336 +0.00(+0.00%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0005 8,646,750 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0006 0.0005 0.0005 27,995,164 -0.00(-16.67%)
Apr 04, 2022 0.0004 0.0006 0.0004 0.0006 131,421,400 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0005 0.0004 0.0005 11,559,991 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0005 8,483,465 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0005 0.0004 0.0005 46,301,604 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0004 0.0005 46,660,956 +0.00(+25.00%)
Mar 28, 2022 0.0005 0.0006 0.0004 0.0004 84,050,560 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0005 0.0004 0.0004 5,057,499 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0004 5,876,029 -0.00(-20.00%)
Mar 23, 2022 0.0004 0.0006 0.0004 0.0005 250,248,384 +0.00(+25.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 78,925,736 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 4,487,123 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 4,764,000 +0.00(+33.33%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 9,591,068 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 20,046,776 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 16,549,791 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0003 0.0003 11,055,039 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 3,691,160 +0.00(+33.33%)
Mar 10, 2022 0.0003 0.0003 0.0003 0.0003 2,811,783 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0004 0.0002 0.0003 406,592 -0.00(-25.00%)
Mar 08, 2022 0.0003 0.0004 0.0002 0.0004 11,674,954 +0.00(+33.33%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0003 16,829,694 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0003 157,105,296 -0.00(-25.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 2,661,095 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 11,425,247 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0005 0.0003 0.0004 66,591,576 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0003 0.0004 8,755,236 +0.00(+0.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 21,487,836 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 8,690,611 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 11,799,572 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 4,099,731 +0.00(+33.33%)
Feb 18, 2022 0.0003 0 -0.00(-25.00%)
Feb 17, 2022 0.0003 0.0005 0.0003 0.0004 8,731,309 -0.00(-20.00%)
Feb 16, 2022 0.0003 0.0005 0.0003 0.0005 9,708,038 +0.00(+25.00%)
Feb 15, 2022 0.0004 0.0005 0.0003 0.0004 8,070,992 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 16,818,628 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 22,129,668 -0.00(-20.00%)
Feb 10, 2022 0.0004 0.0005 0.0004 0.0005 80,745,992 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 12,624,116 +0.00(+0.00%)
Feb 08, 2022 0.0005 0.0005 0.0004 0.0005 22,415,734 +0.00(+0.00%)
Feb 07, 2022 0.0005 0.0006 0.0004 0.0005 12,796,662 -0.00(-16.67%)
Feb 04, 2022 0.0004 0.0006 0.0004 0.0006 30,431,852 +0.00(+20.00%)
Feb 03, 2022 0.0004 0.0005 0.0005 13,477,002 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0006 0.0005 0.0005 9,608,087 +0.00(+0.00%)
Feb 01, 2022 0.0004 0.0006 0.0004 0.0005 13,688,678 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0005 187,995,664 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0005 0.0004 0.0005 7,505,387 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0004 0.0005 294,476,704 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0006 0.0004 0.0005 9,329,042 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 28,264,674 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0006 0.0004 0.0005 96,783,304 -0.00(-28.57%)
Jan 21, 2022 0.0006 0.0007 0.0006 0.0007 7,088,723 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0007 0.0006 0.0007 2,858,734 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0006 0.0007 13,793,305 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0006 0.0007 15,138,095 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 +0.00(+0.00%)
Jan 13, 2022 0.0008 0.0008 0.0006 0.0007 22,114,416 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0008 0.0007 0.0007 15,259,859 +0.00(+0.00%)
Jan 11, 2022 0.0007 0.0008 0.0007 0.0007 28,286,948 -0.00(-12.50%)
Jan 10, 2022 0.0007 0.0008 0.0007 0.0008 24,746,512 +0.00(+0.00%)
Jan 07, 2022 0.0009 0.0009 0.0008 0.0008 53,624,744 -0.00(-11.11%)
Jan 06, 2022 0.0009 0.0011 0.0008 0.0009 352,495,552 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0009 0.0007 0.0009 63,708,024 +0.00(+28.57%)
Jan 04, 2022 0.0008 0.0008 0.0007 0.0007 7,002,598 -0.00(-12.50%)
Jan 03, 2022 0.0007 0.0008 0.0007 0.0008 34,165,636 +0.00(+14.29%)
Dec 31, 2021 0.0008 0.0008 0.0007 0.0007 60,952,852 +0.00(+0.00%)
Dec 30, 2021 0.0007 0.0009 0.0006 0.0007 171,133,920 +0.00(+16.67%)
Dec 29, 2021 0.0007 0.0007 0.0006 0.0006 23,929,692 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0007 0.0005 0.0006 42,246,940 +0.00(+20.00%)
Dec 27, 2021 0.0005 0.0007 0.0005 0.0005 38,719,856 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0007 0.0005 0.0006 24,080,516 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0007 0.0006 0.0006 13,308,130 -0.00(-14.29%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0007 29,760,378 +0.00(+40.00%)
Dec 20, 2021 0.0005 0.0007 0.0005 0.0005 143,289,600 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0006 0.0005 0.0005 5,882,500 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0005 0.0005 41,044,080 -0.00(-16.67%)
Dec 15, 2021 0.0005 0.0006 0.0004 0.0006 137,187,056 +0.00(+20.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0005 46,059,288 +0.00(+0.00%)
Dec 13, 2021 0.0006 0.0007 0.0005 0.0005 75,774,752 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0008 0.0006 0.0006 35,566,928 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0008 0.0006 0.0006 149,253,776 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0007 0.0005 0.0006 68,067,048 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0004 0.0006 4,188,217 +0.00(+20.00%)
Dec 06, 2021 0.0005 0.0006 0.0004 0.0005 73,749,536 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0005 0.0006 72,968,824 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 64,932,352 -0.00(-14.29%)
Dec 01, 2021 0.0008 0.0008 0.0006 0.0007 17,801,044 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0008 0.0006 0.0008 26,648,524 +0.00(+14.29%)
Nov 29, 2021 0.0007 0.0008 0.0006 0.0007 57,257,820 +0.00(+0.00%)
Nov 26, 2021 0.0007 0.0007 0.0006 0.0007 14,840,778 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0007 0.0006 0.0007 17,000,104 +0.00(+0.00%)
Nov 23, 2021 0.0006 0.0007 0.0006 0.0007 31,814,464 +0.00(+16.67%)
Nov 22, 2021 0.0006 0.0007 0.0005 0.0006 31,196,780 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0007 0.0006 0.0006 57,897,020 -0.00(-14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 101,839,960 -0.00(-12.50%)
Nov 17, 2021 0.0008 0.0009 0.0008 0.0008 35,492,952 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0008 0.0008 55,678,132 -0.00(-11.11%)
Nov 15, 2021 0.0010 0.0010 0.0009 0.0009 24,941,250 -0.00(-10.00%)
Nov 12, 2021 0.0010 0.0011 0.0009 0.0010 28,821,704 +0.00(+0.00%)
Nov 11, 2021 0.0009 0.0011 0.0009 0.0010 64,582,088 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0010 19,087,452 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 17,535,752 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0010 15,548,018 +0.00(+0.00%)
Nov 05, 2021 0.0011 0.0011 0.0010 0.0010 9,655,737 -0.00(-9.09%)
Nov 04, 2021 0.0010 0.0011 0.0010 0.0011 23,387,556 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0011 0.0009 0.0010 61,558,620 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0012 0.0010 0.0010 67,867,120 +0.00(+0.00%)
Nov 01, 2021 0.0010 0.0011 0.0009 0.0010 38,762,088 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0011 0.0009 0.0010 57,866,768 -0.00(-9.09%)
Oct 28, 2021 0.0010 0.0011 0.0010 0.0011 141,976,320 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0013 0.0011 0.0011 189,935,920 +0.00(+0.00%)
Oct 26, 2021 0.0012 0.0011 318,830,240 +0.00(+0.00%)
Oct 25, 2021 0.0013 0.0013 0.0011 0.0011 88,995,368 -0.00(-8.33%)
Oct 22, 2021 0.0014 0.0015 0.0012 0.0012 117,640,424 -0.00(-14.29%)
Oct 21, 2021 0.0017 0.0017 0.0014 0.0014 267,284,512 -0.00(-17.65%)
Oct 20, 2021 0.0016 0.0021 0.0015 0.0017 2,368,669,696 +0.00(+21.43%)
Oct 19, 2021 0.0013 0.0015 0.0013 0.0014 219,118,656 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0014 0.0012 0.0014 130,875,224 +0.00(+7.69%)
Oct 15, 2021 0.0014 0.0015 0.0011 0.0013 668,581,376 -0.00(-18.75%)
Oct 14, 2021 0.0017 0.0018 0.0015 0.0016 122,588,288 -0.00(-5.88%)
Oct 13, 2021 0.0019 0.0020 0.0016 0.0017 177,950,432 -0.00(-10.53%)
Oct 12, 2021 0.0016 0.0021 0.0016 0.0019 612,871,872 +0.00(+11.76%)
Oct 11, 2021 0.0019 0.0019 0.0016 0.0017 120,897,752 -0.00(-10.53%)
Oct 08, 2021 0.0015 0.0019 0.0015 0.0019 369,940,864 +0.00(+18.75%)
Oct 07, 2021 0.0016 0.0017 0.0015 0.0016 99,076,904 -0.00(-5.88%)
Oct 06, 2021 0.0016 0.0020 0.0016 0.0017 153,735,568 -0.00(-5.56%)
Oct 05, 2021 0.0018 0.0021 0.0016 0.0018 362,229,216 +0.00(+0.00%)
Oct 04, 2021 0.0015 0.0018 0.0015 0.0018 146,313,472 +0.00(+20.00%)
Oct 01, 2021 0.0016 0.0016 0.0014 0.0015 153,803,440 -0.00(-6.25%)
Sep 30, 2021 0.0015 0.0017 0.0015 0.0016 76,502,736 +0.00(+0.00%)
Sep 29, 2021 0.0014 0.0016 0.0013 0.0016 128,751,416 +0.00(+14.29%)
Sep 28, 2021 0.0016 0.0016 0.0014 0.0014 147,397,472 -0.00(-6.67%)
Sep 27, 2021 0.0015 0.0017 0.0012 0.0015 539,072,320 +0.00(+25.00%)
Sep 24, 2021 0.0011 0.0013 0.0009 0.0012 695,088,512 +0.00(+9.09%)
Sep 23, 2021 0.0009 0.0011 0.0009 0.0011 98,969,392 +0.00(+10.00%)
Sep 22, 2021 0.0008 0.0010 0.0008 0.0010 75,149,496 +0.00(+11.11%)
Sep 21, 2021 0.0009 0.0009 0.0008 0.0009 12,051,241 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0009 0.0008 0.0009 30,401,372 +0.00(+12.50%)
Sep 17, 2021 0.0009 0.0009 0.0008 0.0008 10,403,684 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0009 0.0008 0.0009 21,659,324 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0009 35,177,896 -0.00(-10.00%)
Sep 14, 2021 0.0009 0.0010 0.0008 0.0010 16,613,029 +0.00(+0.00%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0010 30,553,416 +0.00(+11.11%)
Sep 10, 2021 0.0009 0.0010 0.0008 0.0009 65,596,712 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0010 0.0008 0.0009 89,053,344 -0.00(-10.00%)
Sep 08, 2021 0.0009 0.0010 0.0009 0.0010 75,011,880 +0.00(+11.11%)
Sep 07, 2021 0.0011 0.0011 0.0009 0.0009 17,500,672 -0.00(-10.00%)
Sep 03, 2021 0.0010 0.0011 0.0009 0.0010 33,315,492 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0011 0.0008 0.0010 110,342,792 +0.00(+11.11%)
Sep 01, 2021 0.0009 0.0010 0.0008 0.0009 38,846,832 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0009 0.0009 21,707,158 -0.00(-10.00%)
Aug 30, 2021 0.0009 0.0011 0.0008 0.0010 227,012,544 +0.00(+11.11%)
Aug 27, 2021 0.0010 0.0010 0.0008 0.0009 37,960,072 +0.00(+0.00%)
Aug 26, 2021 0.0008 0.0009 0.0007 0.0009 156,382,128 +0.00(+28.57%)
Aug 25, 2021 0.0008 0.0008 0.0006 0.0007 93,083,376 -0.00(-12.50%)
Aug 24, 2021 0.0007 0.0008 0.0007 0.0008 33,907,036 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0008 0.0007 0.0008 47,850,268 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0009 0.0007 0.0008 69,701,880 -0.00(-11.11%)
Aug 19, 2021 0.0008 0.0009 0.0006 0.0009 359,324,896 +0.00(+28.57%)
Aug 18, 2021 0.0007 0.0008 0.0007 0.0007 102,676,128 -0.00(-12.50%)
Aug 17, 2021 0.0008 0.0009 0.0007 0.0008 337,727,552 -0.00(-11.11%)
Aug 16, 2021 0.0014 0.0014 0.0007 0.0009 660,229,312 -0.00(-40.00%)
Aug 13, 2021 0.0015 0.0016 0.0014 0.0015 26,385,542 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0016 0.0014 0.0015 25,190,344 +0.00(+7.14%)
Aug 11, 2021 0.0015 0.0016 0.0014 0.0014 44,475,836 +0.00(+0.00%)
Aug 10, 2021 0.0016 0.0016 0.0014 0.0014 63,763,560 -0.00(-12.50%)
Aug 09, 2021 0.0016 0.0016 0.0015 0.0016 19,961,076 +0.00(+0.00%)
Aug 06, 2021 0.0017 0.0017 0.0014 0.0016 151,583,104 -0.00(-5.88%)
Aug 05, 2021 0.0023 0.0024 0.0015 0.0017 410,102,144 -0.00(-26.09%)
Aug 04, 2021 0.0024 0.0024 0.0022 0.0023 78,894,656 -0.00(-4.17%)
Aug 03, 2021 0.0020 0.0024 0.0018 0.0024 126,921,672 +0.00(+14.29%)
Aug 02, 2021 0.0018 0.0023 0.0017 0.0021 179,723,104 +0.00(+16.67%)
Jul 30, 2021 0.0018 0.0019 0.0017 0.0018 26,975,706 +0.00(+5.88%)
Jul 29, 2021 0.0018 0.0018 0.0017 0.0017 55,310,960 +0.00(+0.00%)
Jul 28, 2021 0.0018 0.0019 0.0016 0.0017 51,133,720 -0.00(-5.56%)
Jul 27, 2021 0.0019 0.0019 0.0017 0.0018 29,510,856 -0.00(-5.26%)
Jul 26, 2021 0.0019 0.0019 0.0017 0.0019 30,668,878 +0.00(+5.56%)
Jul 23, 2021 0.0019 0.0019 0.0017 0.0018 35,085,076 -0.00(-5.26%)
Jul 22, 2021 0.0018 0.0019 0.0017 0.0019 26,574,928 +0.00(+5.56%)
Jul 21, 2021 0.0016 0.0019 0.0016 0.0018 33,480,004 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0018 0.0016 0.0018 67,677,696 +0.00(+5.88%)
Jul 19, 2021 0.0017 0.0019 0.0016 0.0017 45,024,780 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0019 0.0016 0.0018 51,485,132 +0.00(+5.88%)
Jul 15, 2021 0.0017 0.0018 0.0016 0.0017 61,049,412 +0.00(+0.00%)
Jul 14, 2021 0.0018 0.0021 0.0017 0.0017 105,361,752 -0.00(-10.53%)
Jul 13, 2021 0.0019 0.0021 0.0018 0.0019 66,485,104 -0.00(-5.00%)
Jul 12, 2021 0.0023 0.0024 0.0019 0.0020 112,157,184 -0.00(-13.04%)
Jul 09, 2021 0.0022 0.0024 0.0020 0.0023 68,463,496 +0.00(+9.52%)
Jul 08, 2021 0.0026 0.0026 0.0020 0.0021 138,990,640 -0.00(-12.50%)
Jul 07, 2021 0.0030 0.0031 0.0023 0.0024 182,263,344 -0.00(-17.24%)
Jul 06, 2021 0.0029 0.0031 0.0025 0.0029 131,256,824 +0.00(+7.41%)
Jul 02, 2021 0.0027 0.0030 0.0024 0.0027 307,193,184 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.