Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0035	0.0077	0.0035	0.0036	2,011,736	+0.00(+20.00%)
Feb 27, 2019	0.0045	0.0045	0.0027	0.0030	4,667,906	-0.00(-37.50%)
Feb 26, 2019	0.0056	0.0056	0.0045	0.0048	3,221,522	-0.00(-14.29%)
Feb 25, 2019	0.0055	0.0058	0.0047	0.0056	2,722,083	+0.00(+1.82%)
Feb 22, 2019	0.0065	0.0065	0.0051	0.0055	2,062,000	-0.00(-6.78%)
Feb 21, 2019	0.0061	0.0070	0.0055	0.0059	2,766,399	-0.00(-1.67%)
Feb 20, 2019	0.0070	0.0070	0.0050	0.0060	6,040,027	+0.00(+3.45%)
Feb 19, 2019	0.0047	0.0062	0.0047	0.0058	4,152,169	+0.00(+23.40%)
Feb 15, 2019	0.0047	0.0047	0.0041	0.0047	2,388,800	+0.00(+4.44%)
Feb 14, 2019	0.0044	0.0045	0.0037	0.0045	3,068,404	+0.00(+2.27%)
Feb 13, 2019	0.0047	0.0047	0.0040	0.0044	2,365,162	+0.00(+10.00%)
Feb 12, 2019	0.0045	0.0049	0.0039	0.0040	2,066,400	-0.00(-2.44%)
Feb 11, 2019	0.0048	0.0048	0.0040	0.0041	1,149,741	-0.00(-10.87%)
Feb 08, 2019	0.0046	0.0049	0.0043	0.0046	227,100	+0.00(+2.22%)
Feb 07, 2019	0.0043	0.0057	0.0040	0.0045	3,147,935	+0.00(+4.65%)
Feb 06, 2019	0.0043	0.0043	0.0040	0.0043	1,107,849	+0.00(+0.00%)
Feb 05, 2019	0.0050	0.0055	0.0037	0.0043	12,094,070	+0.00(+16.22%)
Feb 04, 2019	0.0045	0.0045	0.0037	0.0037	3,281,289	-0.00(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.