Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 612,925,888 -0.00(-11.11%)
Dec 30, 2020 0.0005 0.0011 0.0005 0.0009 612,925,888 +0.00(+50.00%)
Dec 29, 2020 0.0007 0.0007 0.0004 0.0006 291,707,104 -0.00(-14.29%)
Dec 28, 2020 0.0004 0.0007 0.0004 0.0007 920,257,024 +0.00(+75.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 17,486,200 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 77,675,752 -0.00(-25.00%)
Dec 22, 2020 0.0004 0.0005 0.0003 0.0004 138,430,112 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0004 90,093,176 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0004 244,000,608 -0.00(-20.00%)
Dec 17, 2020 0.0006 0.0006 0.0004 0.0005 163,938,720 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0007 0.0004 0.0005 796,325,120 +0.00(+25.00%)
Dec 15, 2020 0.0004 0.0005 0.0003 0.0004 31,063,072 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0005 0.0004 0.0004 45,922,952 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0005 0.0003 0.0004 156,864,304 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 156,257,568 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0003 0.0004 106,600,712 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0005 0.0003 0.0005 168,236,400 +0.00(+25.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 162,862,784 -0.00(-20.00%)
Dec 04, 2020 0.0006 0.0007 0.0004 0.0005 499,984,384 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0003 0.0005 307,710,240 +0.00(+25.00%)
Dec 02, 2020 0.0004 0.0004 0.0003 0.0004 13,944,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.