Indicators

Markets:

News

Gabriel Res Ltd (OP:GBRRF)

0.0850 -0.0049 (-5.45%)

Streaming Delayed Price Updated: 9:34 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0875	0.0875	0.0850	0.0850	11,050	-0.00(-5.45%)
Aug 26, 2025				0.0899	0	-0.01(-6.84%)
Aug 22, 2025				0.0965	80	+0.01(+8.92%)
Aug 20, 2025				0.0886	0	-0.00(-0.23%)
Aug 18, 2025				0.0888	0	+0.00(+0.91%)
Aug 14, 2025				0.0880	0	-0.01(-13.30%)
Aug 13, 2025	0.1015	0.1015	0.1015	0.1015	42,500	-0.01(-7.73%)
Aug 12, 2025	0.1035	0.1100	0.1000	0.1100	44,290	-0.00(-2.57%)
Aug 01, 2025				0.1129	0	+0.00(+2.54%)
Jul 25, 2025				0.1101	0	+0.01(+7.94%)
Jul 21, 2025				0.1020	0	+0.00(+0.00%)
Jul 18, 2025	0.1020	0.1020	0.1020	0.1020	1,500	+0.00(+0.00%)
Jul 15, 2025				0.1020	0	+0.00(+2.00%)
Jul 14, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+7.64%)
Jul 10, 2025				0.0929	50	-0.01(-6.91%)
Jul 09, 2025	0.0998	0.0998	0.0998	0.0998	1,000	-0.00(-4.50%)
Jul 02, 2025				0.1045	0	+0.04(+55.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.