Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0145 UNCHANGED

Last Price Updated: 1:32 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.0145	0	+0.00(+9.85%)
Feb 10, 2025	0.0132	0.0132	0.0132	0.0132	3,000	+0.00(+32.00%)
Feb 06, 2025				0.0100	0	-0.00(-27.01%)
Feb 04, 2025				0.0137	0	+0.00(+37.00%)
Jan 30, 2025				0.0100	0	-0.00(-20.00%)
Jan 28, 2025				0.0125	0	+0.00(+0.00%)
Jan 13, 2025				0.0125	0	-0.01(-42.66%)
Jan 10, 2025	0.0218	0.0218	0.0218	0.0218	6,570	+0.01(+62.69%)
Dec 30, 2024				0.0134	0	-0.00(-0.74%)
Dec 27, 2024	0.0131	0.0135	0.0130	0.0135	49,500	-0.00(-3.57%)
Dec 24, 2024				0.0140	0	+0.00(+2.94%)
Dec 23, 2024	0.0136	0.0136	0.0136	0.0136	999	-0.00(-1.45%)
Dec 19, 2024				0.0138	0	+0.00(+14.05%)
Dec 18, 2024	0.0121	0.0121	0.0121	0.0121	4,000	+0.00(+18.63%)
Dec 17, 2024	0.0102	0.0130	0.0102	0.0102	145,345	-0.01(-35.44%)
Dec 13, 2024				0.0158	0	+0.00(+16.18%)
Dec 10, 2024				0.0136	0	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.