Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0027 0.0027 0.0027 0.0027 125 -0.00(-3.57%)
Nov 25, 2024 0.0030 0.0030 0.0025 0.0028 215,500 +0.00(+0.00%)
Nov 22, 2024 0.0028 0.0030 0.0028 0.0028 1,107,000 +0.00(+0.00%)
Nov 20, 2024 0.0028 0 +0.00(+0.00%)
Nov 19, 2024 0.0030 0.0031 0.0025 0.0028 2,832,000 -0.00(-9.68%)
Nov 18, 2024 0.0031 0.0033 0.0031 0.0031 729,526 -0.00(-3.13%)
Nov 15, 2024 0.0033 0.0033 0.0032 0.0032 88,000 -0.00(-8.57%)
Nov 14, 2024 0.0036 0.0036 0.0029 0.0035 584,000 -0.00(-2.78%)
Nov 13, 2024 0.0035 0.0036 0.0035 0.0036 37,453 +0.00(+16.13%)
Nov 12, 2024 0.0034 0.0037 0.0031 0.0031 233,191 -0.00(-8.82%)
Nov 11, 2024 0.0031 0.0034 0.0031 0.0034 113,400 +0.00(+9.68%)
Nov 08, 2024 0.0036 0.0036 0.0031 0.0031 1,022,404 -0.00(-16.22%)
Nov 07, 2024 0.0037 0.0038 0.0037 0.0037 94,784 +0.00(+0.00%)
Nov 06, 2024 0.0037 0.0037 0.0037 0.0037 144,000 +0.00(+0.00%)
Nov 05, 2024 0.0039 0.0039 0.0037 0.0037 418,800 +0.00(+0.00%)
Nov 04, 2024 0.0038 0.0038 0.0037 0.0037 21,600 +0.00(+0.00%)
Oct 31, 2024 0.0037 0 -0.00(-7.50%)
Oct 30, 2024 0.0036 0.0043 0.0036 0.0040 457,000 +0.00(+5.26%)
Oct 29, 2024 0.0042 0.0042 0.0038 0.0038 175,000 -0.00(-13.64%)
Oct 28, 2024 0.0043 0.0045 0.0043 0.0044 206,000 -0.00(-2.22%)
Oct 25, 2024 0.0040 0.0045 0.0038 0.0045 592,999 -0.00(-6.25%)
Oct 24, 2024 0.0036 0.0048 0.0036 0.0048 378,000 +0.00(+0.00%)
Oct 23, 2024 0.0048 0.0049 0.0048 0.0048 110,100 -0.00(-2.04%)
Oct 22, 2024 0.0053 0.0054 0.0048 0.0049 170,529 -0.00(-9.26%)
Oct 21, 2024 0.0054 0.0055 0.0054 0.0054 1,134 -0.00(-1.82%)
Oct 18, 2024 0.0054 0.0055 0.0050 0.0055 140,100 -0.00(-1.79%)
Oct 17, 2024 0.0056 0.0056 0.0056 0.0056 275 -0.00(-3.45%)
Oct 15, 2024 0.0058 0 +0.00(+3.57%)
Oct 14, 2024 0.0054 0.0056 0.0054 0.0056 42,036 -0.00(-3.45%)
Oct 11, 2024 0.0057 0.0058 0.0054 0.0058 42,000 +0.00(+3.57%)
Oct 09, 2024 0.0056 0 +0.00(+1.82%)
Oct 08, 2024 0.0046 0.0055 0.0046 0.0055 65,700 +0.00(+19.57%)
Oct 07, 2024 0.0055 0.0055 0.0046 0.0046 43,670 -0.00(-16.36%)
Oct 04, 2024 0.0050 0.0055 0.0050 0.0055 38,630 +0.00(+12.24%)
Oct 03, 2024 0.0040 0.0055 0.0035 0.0049 883,203 -0.00(-10.91%)
Oct 02, 2024 0.0051 0.0055 0.0051 0.0055 151,000 -0.00(-3.51%)
Oct 01, 2024 0.0057 0.0057 0.0052 0.0057 135,000 +0.00(+11.76%)
Sep 30, 2024 0.0049 0.0051 0.0049 0.0051 35,000 +0.00(+4.08%)
Sep 27, 2024 0.0052 0.0052 0.0049 0.0049 251,721 -0.00(-5.77%)
Sep 26, 2024 0.0051 0.0052 0.0051 0.0052 421,000 +0.00(+0.00%)
Sep 25, 2024 0.0049 0.0052 0.0049 0.0052 565,200 +0.00(+4.00%)
Sep 24, 2024 0.0052 0.0052 0.0050 0.0050 504,297 +0.00(+0.00%)
Sep 23, 2024 0.0045 0.0054 0.0045 0.0050 533,500 +0.00(+8.70%)
Sep 20, 2024 0.0035 0.0049 0.0035 0.0046 129,101 -0.00(-4.17%)
Sep 19, 2024 0.0046 0.0048 0.0045 0.0048 323,020 +0.00(+2.13%)
Sep 18, 2024 0.0046 0.0047 0.0043 0.0047 263,000 -0.00(-4.08%)
Sep 17, 2024 0.0049 0.0050 0.0047 0.0049 688,000 +0.00(+6.52%)
Sep 16, 2024 0.0046 0.0046 0.0046 0.0046 100 -0.00(-4.17%)
Sep 13, 2024 0.0044 0.0048 0.0044 0.0048 47,810 -0.00(-2.04%)
Sep 12, 2024 0.0046 0.0050 0.0044 0.0049 199,496 +0.00(+4.26%)
Sep 11, 2024 0.0050 0.0058 0.0043 0.0047 1,385,786 -0.00(-6.00%)
Sep 10, 2024 0.0044 0.0058 0.0044 0.0050 626,000 -0.00(-12.28%)
Sep 06, 2024 0.0057 0 +0.00(+42.50%)
Sep 05, 2024 0.0045 0.0045 0.0040 0.0040 456,204 -0.00(-11.11%)
Sep 04, 2024 0.0044 0.0045 0.0040 0.0045 509,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.