Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0135 +0.0027 (+25.00%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0294	0.0294	0.0264	0.0285	26,073	-0.00(-9.81%)
Jun 29, 2022	0.0317	0.0317	0.0228	0.0316	4,341	+0.01(+22.01%)
Jun 28, 2022	0.0259	0.0259	0.0259	0.0259	1,000	+0.00(+3.60%)
Jun 27, 2022	0.0261	0.0261	0.0250	0.0250	2,000	-0.00(-2.72%)
Jun 24, 2022	0.0227	0.0277	0.0227	0.0257	98,546	-0.00(-4.81%)
Jun 23, 2022	0.0276	0.0276	0.0250	0.0270	31,774	+0.00(+0.00%)
Jun 22, 2022	0.0270	0.0270	0.0270	0.0270	250	+0.00(+8.00%)
Jun 21, 2022	0.0320	0.0380	0.0250	0.0250	49,480	-0.00(-7.41%)
Jun 17, 2022	0.0271	0.0313	0.0268	0.0270	51,154	-0.00(-8.78%)
Jun 16, 2022	0.0257	0.0354	0.0257	0.0296	29,300	-0.00(-3.58%)
Jun 15, 2022	0.0315	0.0322	0.0270	0.0307	8,800	+0.00(+13.28%)
Jun 14, 2022	0.0303	0.0355	0.0271	0.0271	8,579	-0.00(-7.82%)
Jun 13, 2022	0.0280	0.0302	0.0271	0.0294	54,101	-0.00(-3.92%)
Jun 10, 2022	0.0306	0.0306	0.0306	0.0306	8,011	-0.00(-10.79%)
Jun 09, 2022	0.0373	0.0400	0.0343	0.0343	20,506	-0.00(-2.28%)
Jun 08, 2022	0.0270	0.0351	0.0270	0.0351	9,310	+0.00(+8.00%)
Jun 06, 2022				0.0325	0	-0.00(-8.96%)
Jun 03, 2022	0.0357	0.0357	0.0335	0.0357	6,002	+0.01(+20.20%)
Jun 02, 2022	0.0252	0.0318	0.0252	0.0297	5,000	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.