Skip to main content

Global Compliance Applications Corp (OP: FUAPF )

0.0096 +0.0019 (+24.68%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.0085 100 +0.00(+16.44%)
May 03, 2023 0.0073 0 -0.00(-8.75%)
May 02, 2023 0.0080 0.0080 0.0080 0.0080 9,300 -0.00(-9.09%)
May 01, 2023 0.0088 0.0088 0.0080 0.0088 7,625 -0.00(-7.37%)
Apr 28, 2023 0.0095 0.0095 0.0080 0.0095 21,000 +0.00(+4.40%)
Apr 27, 2023 0.0085 0.0091 0.0085 0.0091 3,801 +0.00(+1.11%)
Apr 26, 2023 0.0088 0.0090 0.0088 0.0090 2,000 -0.00(-10.89%)
Apr 25, 2023 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+1.00%)
Apr 24, 2023 0.0100 0.0100 0.0085 0.0100 210,897 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 17, 2023 0.0100 400 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Apr 13, 2023 0.0100 0.0102 0.0100 0.0100 1,200 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0110 0.0100 0.0100 6,600 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 100 -0.00(-16.67%)
Apr 06, 2023 0.0112 0.0120 0.0112 0.0120 39,294 +0.00(+20.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-12.28%)
Apr 03, 2023 0.0114 0.0114 0.0114 0.0114 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0114 0.0100 0.0114 103,650 +0.00(+14.00%)
Mar 30, 2023 0.0105 0.0105 0.0100 0.0100 27,220 -0.00(-20.00%)
Mar 29, 2023 0.0100 0.0125 0.0100 0.0125 156,560 +0.00(+25.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 101 -0.00(-12.28%)
Mar 27, 2023 0.0114 0.0114 0.0114 0.0114 50,050 +0.00(+8.57%)
Mar 24, 2023 0.0109 0.0109 0.0105 0.0105 14,000 -0.00(-19.23%)
Mar 23, 2023 0.0107 0.0136 0.0107 0.0130 12,969 +0.00(+0.00%)
Mar 22, 2023 0.0107 0.0130 0.0107 0.0130 11,500 +0.00(+0.00%)
Mar 21, 2023 0.0101 0.0130 0.0101 0.0130 11,000 -0.00(-2.99%)
Mar 17, 2023 0.0134 0 +0.00(+27.62%)
Mar 16, 2023 0.0133 0.0133 0.0105 0.0105 4,075 -0.01(-35.19%)
Mar 15, 2023 0.0106 0.0162 0.0101 0.0162 56,272 +0.01(+51.40%)
Mar 14, 2023 0.0111 0.0111 0.0107 0.0107 6,890 -0.00(-2.73%)
Mar 13, 2023 0.0107 0.0110 0.0107 0.0110 4,500 +0.00(+0.00%)
Mar 10, 2023 0.0165 0.0165 0.0110 0.0110 31,645 +0.00(+0.00%)
Mar 09, 2023 0.0110 0.0130 0.0110 0.0110 1,300 -0.00(-15.38%)
Mar 08, 2023 0.0136 0.0150 0.0130 0.0130 20,550 -0.00(-15.03%)
Mar 07, 2023 0.0138 0.0153 0.0138 0.0153 13,251 +0.00(+10.87%)
Mar 06, 2023 0.0111 0.0144 0.0111 0.0138 70,182 -0.00(-2.82%)
Mar 03, 2023 0.0130 0.0142 0.0130 0.0142 74,100 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.