Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0141 +0.0045 (+46.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0572 0.0611 0.0500 0.0570 56,700 -0.00(-0.35%)
May 30, 2019 0.0507 0.0572 0.0507 0.0572 17,700 +0.01(+10.00%)
May 29, 2019 0.0530 0.0661 0.0510 0.0520 86,758 -0.01(-12.31%)
May 28, 2019 0.0561 0.0648 0.0500 0.0593 111,446 +0.00(+0.34%)
May 24, 2019 0.0690 0.0690 0.0591 0.0591 51,400 -0.00(-4.68%)
May 23, 2019 0.0700 0.0700 0.0556 0.0620 75,070 -0.00(-5.34%)
May 22, 2019 0.0646 0.0700 0.0546 0.0655 43,789 +0.00(+0.61%)
May 21, 2019 0.0608 0.0682 0.0605 0.0651 157,799 -0.00(-7.00%)
May 20, 2019 0.0720 0.0730 0.0511 0.0700 308,844 +0.01(+17.65%)
May 17, 2019 0.0540 0.0700 0.0540 0.0595 28,600 -0.00(-7.47%)
May 16, 2019 0.0585 0.0700 0.0550 0.0643 12,734 -0.00(-2.28%)
May 15, 2019 0.0600 0.0707 0.0600 0.0658 12,373 +0.00(+7.87%)
May 14, 2019 0.0731 0.0731 0.0601 0.0610 18,473 -0.01(-10.16%)
May 13, 2019 0.0657 0.0724 0.0602 0.0679 44,875 +0.01(+27.15%)
May 10, 2019 0.0520 0.0632 0.0503 0.0534 50,400 +0.00(+2.50%)
May 09, 2019 0.0545 0.0547 0.0520 0.0521 6,715 -0.00(-5.27%)
May 08, 2019 0.0569 0.0628 0.0513 0.0550 21,596 +0.00(+5.77%)
May 07, 2019 0.0531 0.0610 0.0520 0.0520 22,948 +0.00(+0.00%)
May 06, 2019 0.0575 0.0580 0.0519 0.0520 10,913 +0.00(+0.19%)
May 03, 2019 0.0558 0.0558 0.0519 0.0519 4,900 -0.00(-6.82%)
May 02, 2019 0.0527 0.0634 0.0503 0.0557 34,420 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.