Indicators

Foraco International Marseille (OP: FRACF )

1.500 -0.065 (-4.15%)

Streaming Delayed Price Updated: 11:27 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.500	1.520	1.500	1.500	17,000	-0.06(-4.15%)
Nov 25, 2024				1.565	0	-0.03(-1.57%)
Nov 15, 2024				1.590	0	-0.06(-3.64%)
Oct 30, 2024				1.650	1,000	-0.01(-0.60%)
Oct 15, 2024				1.660	0	+0.08(+5.40%)
Oct 08, 2024				1.575	0	-0.09(-5.69%)
Oct 07, 2024	1.670	1.670	1.670	1.670	5,000	+0.02(+1.21%)
Oct 04, 2024	1.650	1.650	1.650	1.650	2,000	-0.02(-1.20%)
Oct 02, 2024				1.670	500	+0.06(+3.49%)
Oct 01, 2024	1.614	1.617	1.614	1.614	1,000	-0.05(-2.79%)
Sep 27, 2024				1.660	0	+0.08(+5.06%)
Sep 24, 2024				1.580	0	+0.06(+3.95%)
Sep 20, 2024				1.520	1,000	+0.02(+1.33%)
Sep 19, 2024	1.500	1.500	1.500	1.500	400	-0.01(-0.66%)
Sep 17, 2024				1.510	0	-0.00(-0.13%)
Sep 13, 2024				1.512	0	+0.11(+8.00%)
Sep 11, 2024				1.400	0	+0.02(+1.63%)
Sep 10, 2024	1.374	1.377	1.374	1.377	5,600	-0.07(-5.00%)
Sep 06, 2024				1.450	400	-0.15(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.