Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

9.890 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.810 9.900 9.630 9.890 6,172 -0.01(-0.10%)
Jan 31, 2025 9.900 0 -0.01(-0.10%)
Jan 30, 2025 9.860 9.910 9.860 9.910 3,150 +0.00(+0.00%)
Jan 28, 2025 9.910 0 +0.00(+0.00%)
Jan 27, 2025 9.870 9.910 9.870 9.910 3,000 +0.04(+0.41%)
Jan 24, 2025 9.910 9.910 9.870 9.870 978 -0.03(-0.30%)
Jan 22, 2025 9.900 122 -0.01(-0.10%)
Jan 21, 2025 9.950 9.990 9.910 9.910 40,976 -0.04(-0.45%)
Jan 17, 2025 9.940 9.955 9.940 9.955 737 -0.03(-0.25%)
Jan 14, 2025 9.980 5 +0.00(+0.00%)
Jan 13, 2025 9.810 9.980 9.810 9.980 600 +0.08(+0.81%)
Jan 10, 2025 9.860 9.990 9.810 9.900 2,300 +0.00(+0.00%)
Jan 07, 2025 9.900 0 +0.00(+0.00%)
Jan 06, 2025 9.950 9.950 9.900 9.900 6,420 -0.01(-0.10%)
Jan 03, 2025 9.920 9.970 9.910 9.910 1,110 -0.04(-0.40%)
Jan 02, 2025 9.850 9.950 9.850 9.950 3,100 -0.04(-0.40%)
Dec 31, 2024 9.990 0 +0.04(+0.40%)
Dec 27, 2024 9.950 10 +0.00(+0.00%)
Dec 23, 2024 9.950 0 -0.02(-0.20%)
Dec 19, 2024 9.970 115 +0.01(+0.10%)
Dec 18, 2024 9.960 10.00 9.950 9.960 7,100 -0.04(-0.40%)
Dec 16, 2024 10.00 50 -0.05(-0.50%)
Dec 13, 2024 10.00 10.05 10.00 10.05 21,750 +0.05(+0.50%)
Dec 12, 2024 9.990 10.00 9.990 10.00 250 +0.05(+0.50%)
Dec 11, 2024 9.910 9.950 9.910 9.950 419 +0.06(+0.61%)
Dec 06, 2024 9.890 0 +0.01(+0.10%)
Dec 04, 2024 9.880 20 +0.02(+0.20%)
Dec 03, 2024 9.860 9.860 9.860 9.860 600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.