Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank [Md] (OP: FMFG )

16.37 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 16.37 0 -0.12(-0.73%)
Feb 18, 2025 16.49 16.49 16.49 16.49 1,000 +1.18(+7.71%)
Feb 12, 2025 15.31 0 +0.00(+0.00%)
Feb 11, 2025 15.31 15.31 15.31 15.31 300 -1.69(-9.94%)
Feb 10, 2025 16.69 17.00 15.25 17.00 1,700 +2.00(+13.33%)
Feb 07, 2025 15.00 15.00 15.00 15.00 1,026 -0.25(-1.64%)
Feb 05, 2025 15.25 10 -0.50(-3.17%)
Feb 04, 2025 15.75 15.75 15.75 15.75 100 -0.25(-1.56%)
Jan 31, 2025 16.00 0 -0.75(-4.48%)
Jan 30, 2025 16.00 16.75 16.00 16.75 210 +0.75(+4.69%)
Jan 29, 2025 16.00 16.00 16.00 16.00 1,032 -0.75(-4.48%)
Jan 27, 2025 16.75 0 -0.25(-1.47%)
Jan 23, 2025 17.00 0 -0.25(-1.45%)
Jan 22, 2025 17.75 17.75 17.25 17.25 501 -1.75(-9.21%)
Jan 16, 2025 19.00 4 +1.75(+10.14%)
Jan 14, 2025 17.25 0 -3.26(-15.90%)
Dec 26, 2024 20.51 0 +2.51(+13.95%)
Dec 24, 2024 15.00 18.00 15.00 18.00 6,439 +3.15(+21.21%)
Dec 17, 2024 14.85 0 +0.10(+0.68%)
Dec 13, 2024 14.75 0 -0.50(-3.28%)
Dec 12, 2024 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
Dec 09, 2024 15.25 0 +0.15(+0.99%)
Dec 05, 2024 15.10 0 +0.67(+4.64%)
Dec 03, 2024 14.43 0 -0.57(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.