Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2000 0 -0.11(-35.48%)
Jun 20, 2025 0.3100 0 +0.01(+3.33%)
Jun 12, 2025 0.3000 0 -0.03(-9.99%)
Jun 02, 2025 0.3333 0 +0.00(+1.00%)
May 29, 2025 0.3300 0 +0.03(+10.00%)
May 23, 2025 0.3000 0 -0.10(-25.00%)
May 16, 2025 0.4000 0 +0.10(+32.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.