Indicators

(OP: EVGIF )

1.620 +0.080 (+5.19%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	1.528	1.540	1.525	1.540	5,008	-0.07(-4.35%)
Mar 28, 2024				1.610	0	+0.02(+1.26%)
Mar 27, 2024	1.550	1.590	1.535	1.590	2,000	-0.02(-1.24%)
Mar 26, 2024	1.590	1.610	1.552	1.610	7,300	+0.08(+4.89%)
Mar 22, 2024				1.535	0	-0.07(-4.54%)
Mar 19, 2024				1.608	0	-0.11(-6.51%)
Mar 18, 2024	1.720	1.720	1.720	1.720	200	-0.07(-3.91%)
Mar 11, 2024				1.790	0	+0.03(+1.70%)
Mar 07, 2024				1.760	0	+0.17(+10.70%)
Mar 06, 2024	1.570	1.590	1.570	1.590	200	-0.01(-0.63%)
Mar 05, 2024	1.550	1.600	1.550	1.600	600	+0.08(+5.16%)
Mar 01, 2024				1.522	0	+0.01(+0.76%)
Feb 29, 2024	1.510	1.520	1.495	1.510	9,700	-0.01(-0.66%)
Feb 26, 2024				1.520	0	-0.07(-4.40%)
Feb 05, 2024				1.590	0	-0.02(-1.24%)
Feb 02, 2024	1.610	1.610	1.610	1.610	100	-0.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.