Indicators

EQB Inc (OP: EQGPF )

77.00 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				77.00	0	+0.67(+0.88%)
Nov 15, 2024	76.22	76.34	76.22	76.33	1,125	-1.01(-1.31%)
Nov 06, 2024				77.34	20	+0.84(+1.10%)
Nov 01, 2024				76.50	0	-0.50(-0.65%)
Oct 15, 2024				77.00	1	+0.00(+0.00%)
Oct 14, 2024	77.00	77.00	77.00	77.00	400	+0.92(+1.21%)
Oct 07, 2024				76.08	0	-0.58(-0.76%)
Oct 04, 2024	77.26	77.26	76.49	76.66	604	-1.11(-1.43%)
Sep 26, 2024				77.77	0	+0.58(+0.75%)
Sep 25, 2024	76.90	77.19	76.85	77.19	1,102	+0.66(+0.86%)
Sep 24, 2024	76.42	76.53	76.42	76.53	200	+0.71(+0.94%)
Sep 20, 2024				75.82	38	+0.60(+0.80%)
Sep 19, 2024	75.22	75.22	75.22	75.22	1,000	+2.10(+2.87%)
Sep 17, 2024				73.12	0	+1.22(+1.70%)
Sep 12, 2024				71.90	0	+1.31(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.