Skip to main content

Emergent Health Corp (OP: EMGE )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:56 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0012 0.0012 0.0012 0.0012 551,281 +0.00(+9.09%)
Oct 31, 2024 0.0011 0.0011 0.0011 0.0011 2,041 -0.00(-8.33%)
Oct 29, 2024 0.0012 0 -0.00(-7.69%)
Oct 28, 2024 0.0012 0.0013 0.0012 0.0013 615,625 +0.00(+18.18%)
Oct 25, 2024 0.0013 0.0013 0.0011 0.0011 113,600 +0.00(+0.00%)
Oct 23, 2024 0.0011 0 -0.00(-8.33%)
Oct 22, 2024 0.0010 0.0012 0.0010 0.0012 249,113 +0.00(+0.00%)
Oct 18, 2024 0.0012 0 +0.00(+0.00%)
Oct 17, 2024 0.0013 0.0013 0.0012 0.0012 168,410 +0.00(+20.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 255,640 -0.00(-16.67%)
Oct 15, 2024 0.0010 0.0012 0.0010 0.0012 10,330 +0.00(+9.09%)
Oct 11, 2024 0.0011 0 -0.00(-15.38%)
Oct 09, 2024 0.0013 0 +0.00(+8.33%)
Oct 07, 2024 0.0012 0 -0.00(-7.69%)
Oct 04, 2024 0.0013 0.0013 0.0013 0.0013 880 +0.00(+0.00%)
Oct 03, 2024 0.0013 0.0013 0.0013 0.0013 11,220 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0013 0.0012 0.0013 196,000 +0.00(+0.00%)
Oct 01, 2024 0.0013 0.0014 0.0013 0.0013 233,000 -0.00(-7.14%)
Sep 30, 2024 0.0014 0.0014 0.0013 0.0014 6,985,000 +0.00(+7.69%)
Sep 27, 2024 0.0014 0.0014 0.0013 0.0013 1,622,995 -0.00(-7.14%)
Sep 26, 2024 0.0014 0.0014 0.0013 0.0014 82,900 +0.00(+7.69%)
Sep 25, 2024 0.0013 0.0013 0.0013 0.0013 30,413 -0.00(-7.14%)
Sep 24, 2024 0.0013 0.0014 0.0013 0.0014 1,221,380 +0.00(+0.00%)
Sep 23, 2024 0.0014 0.0014 0.0014 0.0014 449,640 +0.00(+7.69%)
Sep 19, 2024 0.0013 0 -0.00(-13.33%)
Sep 17, 2024 0.0015 0 +0.00(+7.14%)
Sep 13, 2024 0.0014 0 +0.00(+7.69%)
Sep 11, 2024 0.0013 0 +0.00(+0.00%)
Sep 10, 2024 0.0014 0.0015 0.0013 0.0013 251,169 -0.00(-7.14%)
Sep 09, 2024 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+0.00%)
Sep 06, 2024 0.0015 0.0015 0.0014 0.0014 754,821 +0.00(+0.00%)
Sep 05, 2024 0.0015 0.0015 0.0014 0.0014 328,876 -0.00(-12.50%)
Sep 04, 2024 0.0016 0.0016 0.0016 0.0016 75,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.