Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.4735 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4750 0.4835 0.4720 0.4735 256,761 -0.01(-1.35%)
Mar 11, 2025 0.4700 0.4889 0.4700 0.4800 432,451 -0.00(-0.83%)
Mar 10, 2025 0.4805 0.4939 0.4760 0.4840 438,479 +0.00(+0.73%)
Mar 07, 2025 0.4876 0.4990 0.4760 0.4805 526,282 -0.01(-1.94%)
Mar 06, 2025 0.4751 0.4950 0.4751 0.4900 1,349,359 +0.01(+2.08%)
Mar 05, 2025 0.4718 0.4900 0.4710 0.4800 387,411 +0.00(+0.04%)
Mar 04, 2025 0.4825 0.4825 0.4651 0.4798 946,353 -0.00(-0.56%)
Mar 03, 2025 0.4900 0.5000 0.4702 0.4825 812,035 -0.01(-1.51%)
Feb 28, 2025 0.4701 0.4900 0.4600 0.4899 831,291 +0.02(+3.29%)
Feb 27, 2025 0.4720 0.4874 0.4702 0.4743 759,630 -0.01(-3.01%)
Feb 26, 2025 0.4800 0.5000 0.4720 0.4890 371,827 +0.01(+1.88%)
Feb 25, 2025 0.4943 0.4943 0.4715 0.4800 813,697 -0.01(-2.54%)
Feb 24, 2025 0.4900 0.5065 0.4800 0.4925 820,071 +0.01(+1.03%)
Feb 21, 2025 0.5090 0.5090 0.4727 0.4875 540,081 -0.01(-1.91%)
Feb 20, 2025 0.4731 0.5100 0.4700 0.4970 610,087 +0.02(+4.24%)
Feb 19, 2025 0.4971 0.5000 0.4700 0.4768 2,240,616 -0.02(-4.64%)
Feb 18, 2025 0.5500 0.5550 0.4922 0.5000 2,214,703 -0.03(-5.66%)
Feb 14, 2025 0.4501 0.5300 0.4450 0.5300 5,052,323 -0.02(-3.99%)
Feb 13, 2025 0.5590 0.5600 0.5500 0.5520 1,472,802 +0.00(+0.77%)
Feb 12, 2025 0.5200 0.5478 0.5134 0.5478 1,739,250 +0.03(+6.47%)
Feb 11, 2025 0.5197 0.5200 0.5017 0.5145 537,673 -0.00(-0.54%)
Feb 10, 2025 0.5022 0.5200 0.5000 0.5173 511,116 -0.00(-0.29%)
Feb 07, 2025 0.5235 0.5250 0.4900 0.5188 1,319,468 -0.00(-0.23%)
Feb 06, 2025 0.5150 0.5249 0.4900 0.5200 727,307 +0.01(+2.44%)
Feb 05, 2025 0.5074 0.5180 0.4901 0.5076 490,121 +0.01(+1.52%)
Feb 04, 2025 0.5100 0.5249 0.4902 0.5000 395,603 -0.00(-0.97%)
Feb 03, 2025 0.4950 0.5210 0.4762 0.5049 935,296 +0.00(+0.98%)
Jan 31, 2025 0.4939 0.5498 0.4819 0.5000 1,153,796 +0.00(+0.38%)
Jan 30, 2025 0.4790 0.5000 0.4713 0.4981 362,048 +0.03(+6.41%)
Jan 29, 2025 0.4528 0.4699 0.4500 0.4681 791,673 +0.01(+1.10%)
Jan 28, 2025 0.4693 0.4749 0.4600 0.4630 578,658 -0.01(-1.49%)
Jan 27, 2025 0.4781 0.4820 0.4680 0.4700 1,813,327 -0.01(-2.89%)
Jan 24, 2025 0.4900 0.4969 0.4751 0.4840 732,866 -0.01(-1.22%)
Jan 23, 2025 0.4800 0.4998 0.4697 0.4900 934,934 -0.00(-0.99%)
Jan 22, 2025 0.5100 0.5100 0.4901 0.4949 420,613 -0.01(-2.00%)
Jan 21, 2025 0.4990 0.5100 0.4990 0.5050 594,235 +0.01(+2.50%)
Jan 17, 2025 0.4900 0.4989 0.4814 0.4927 821,834 +0.00(+0.14%)
Jan 16, 2025 0.4820 0.4997 0.4750 0.4920 396,732 +0.01(+2.52%)
Jan 15, 2025 0.4945 0.4945 0.4721 0.4799 690,766 -0.00(-0.85%)
Jan 14, 2025 0.4948 0.4997 0.4801 0.4840 877,181 -0.02(-3.10%)
Jan 13, 2025 0.5000 0.5144 0.4800 0.4995 1,116,297 -0.00(-0.08%)
Jan 10, 2025 0.4900 0.5100 0.4820 0.4999 2,154,146 +0.02(+4.58%)
Jan 08, 2025 0.4850 0.5097 0.4500 0.4780 2,692,690 -0.02(-4.40%)
Jan 07, 2025 0.5250 0.5250 0.4800 0.5000 1,588,714 -0.02(-4.31%)
Jan 06, 2025 0.5400 0.5420 0.4850 0.5225 2,433,877 -0.02(-3.42%)
Jan 03, 2025 0.5495 0.5550 0.5301 0.5410 1,168,238 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.