Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0164 -0.0023 (-12.30%)
Streaming Delayed Price Updated: 10:57 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0164 0.0164 0.0130 0.0164 342 -0.00(-12.30%)
Feb 13, 2025 0.0187 0.0187 0.0187 0.0187 216 -0.00(-17.26%)
Feb 12, 2025 0.0226 0.0226 0.0226 0.0226 508 -0.00(-0.44%)
Feb 11, 2025 0.0227 0.0227 0.0227 0.0227 201 +0.01(+89.17%)
Feb 10, 2025 0.0130 0.0250 0.0120 0.0120 28,924 -0.00(-22.08%)
Feb 06, 2025 0.0154 12 -0.01(-31.56%)
Feb 05, 2025 0.0225 0.0225 0.0225 0.0225 3,380 -0.00(-7.41%)
Jan 31, 2025 0.0243 132 +0.01(+46.39%)
Jan 30, 2025 0.0166 0.0166 0.0166 0.0166 1,612 -0.01(-28.45%)
Jan 29, 2025 0.0238 0.0238 0.0232 0.0232 269 -0.01(-37.80%)
Jan 23, 2025 0.0373 42 +0.02(+127.44%)
Jan 21, 2025 0.0164 95 -0.00(-23.00%)
Jan 16, 2025 0.0213 12 +0.00(+19.66%)
Jan 15, 2025 0.0178 0.0178 0.0178 0.0178 364 -0.01(-29.64%)
Jan 14, 2025 0.0253 0.0253 0.0253 0.0253 1,266 -0.00(-0.78%)
Jan 10, 2025 0.0255 0 +0.00(+0.00%)
Jan 06, 2025 0.0255 25 +0.01(+46.55%)
Jan 03, 2025 0.0174 0.0174 0.0174 0.0174 1,892 -0.01(-30.40%)
Jan 02, 2025 0.0250 0.0250 0.0247 0.0250 635 +0.01(+32.98%)
Dec 31, 2024 0.0188 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.