Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.1090 +0.0106 (+10.77%)
Streaming Delayed Price Updated: 2:51 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1020 0.1020 0.0984 0.0984 14,240 -0.00(-3.91%)
Nov 26, 2025 0.1050 0.1050 0.1021 0.1024 4,650 +0.00(+0.39%)
Nov 25, 2025 0.1020 0.1020 0.1020 0.1020 9,662 +0.00(+2.00%)
Nov 24, 2025 0.1000 0.1013 0.1000 0.1000 2,780 -0.00(-0.60%)
Nov 21, 2025 0.0966 0.1013 0.0954 0.1006 11,149 -0.00(-2.42%)
Nov 20, 2025 0.1020 0.1100 0.0980 0.1031 271,000 +0.01(+14.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 15,505 -0.01(-5.66%)
Nov 18, 2025 0.0954 0.0980 0.0900 0.0954 30,480 -0.00(-4.02%)
Nov 17, 2025 0.0900 0.0994 0.0900 0.0994 51,965 +0.00(+0.40%)
Nov 14, 2025 0.0990 0.0990 0.0990 0.0990 9,006 +0.00(+0.71%)
Nov 13, 2025 0.1020 0.1020 0.0964 0.0983 2,959 -0.00(-2.67%)
Nov 12, 2025 0.0982 0.1010 0.0943 0.1010 72,980 +0.01(+8.02%)
Nov 11, 2025 0.0914 0.0935 0.0914 0.0935 3,520 -0.00(-0.11%)
Nov 10, 2025 0.0908 0.0950 0.0892 0.0936 56,000 -0.00(-1.58%)
Nov 07, 2025 0.1030 0.1030 0.0908 0.0951 20,045 +0.00(+3.37%)
Nov 06, 2025 0.0988 0.0988 0.0920 0.0920 8,300 +0.00(+1.32%)
Nov 05, 2025 0.1000 0.1020 0.0908 0.0908 78,050 -0.00(-2.37%)
Nov 04, 2025 0.1010 0.1013 0.0915 0.0930 54,710 -0.01(-7.74%)
Nov 03, 2025 0.1070 0.1070 0.1008 0.1008 53,577 -0.01(-5.53%)
Oct 31, 2025 0.0950 0.1067 0.0950 0.1067 5,100 -0.00(-1.66%)
Oct 30, 2025 0.1100 0.1110 0.1050 0.1085 123,778 +0.00(+0.56%)
Oct 29, 2025 0.1124 0.1124 0.1026 0.1079 22,400 -0.00(-4.34%)
Oct 28, 2025 0.1026 0.1130 0.1026 0.1128 6,800 +0.00(+3.01%)
Oct 27, 2025 0.1050 0.1112 0.1050 0.1095 49,000 -0.00(-0.45%)
Oct 24, 2025 0.1077 0.1100 0.1070 0.1100 38,200 -0.00(-0.27%)
Oct 23, 2025 0.1101 0.1112 0.1101 0.1103 51,601 +0.00(+1.47%)
Oct 22, 2025 0.1062 0.1122 0.1050 0.1087 58,896 +0.00(+1.12%)
Oct 21, 2025 0.1108 0.1108 0.1050 0.1075 67,850 -0.01(-6.52%)
Oct 20, 2025 0.1120 0.1158 0.1100 0.1150 97,300 +0.00(+2.40%)
Oct 17, 2025 0.1073 0.1174 0.1073 0.1123 8,000 -0.00(-1.06%)
Oct 16, 2025 0.1114 0.1202 0.1114 0.1135 64,000 -0.00(-4.22%)
Oct 15, 2025 0.1129 0.1261 0.1129 0.1185 35,674 -0.00(-1.25%)
Oct 14, 2025 0.1355 0.1355 0.1098 0.1200 326,076 -0.02(-11.44%)
Oct 13, 2025 0.1110 0.1541 0.1110 0.1355 245,414 +0.01(+7.37%)
Oct 10, 2025 0.1210 0.1293 0.1030 0.1262 132,150 +0.02(+23.85%)
Oct 09, 2025 0.1023 0.1080 0.1019 0.1019 7,070 -0.00(-3.69%)
Oct 08, 2025 0.1080 0.1126 0.1058 0.1058 47,600 -0.00(-2.49%)
Oct 07, 2025 0.1033 0.1085 0.0980 0.1085 53,353 +0.01(+10.71%)
Oct 06, 2025 0.0913 0.0980 0.0913 0.0980 40,800 +0.01(+8.29%)
Oct 03, 2025 0.0908 0.0920 0.0905 0.0905 67,645 -0.00(-1.63%)
Oct 02, 2025 0.0927 0.0927 0.0920 0.0920 18,419 -0.00(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.