Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1199 +0.0380 (+46.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0900 0.1199 0.0818 0.1199 25,852 +0.04(+46.40%)
Aug 14, 2024 0.0860 0.0919 0.0819 0.0819 32,050 -0.01(-9.00%)
Aug 13, 2024 0.1006 0.1006 0.0813 0.0900 18,600 -0.00(-1.42%)
Aug 12, 2024 0.1005 0.1053 0.0907 0.0913 148,545 -0.01(-9.24%)
Aug 09, 2024 0.1006 0.1102 0.1005 0.1006 2,960 +0.00(+0.10%)
Aug 08, 2024 0.1005 0.1005 0.1005 0.1005 15,043 -0.00(-0.10%)
Aug 07, 2024 0.1073 0.1102 0.1006 0.1006 350 -0.01(-8.79%)
Aug 06, 2024 0.1103 0.1103 0.1103 0.1103 191 +0.00(+2.80%)
Aug 05, 2024 0.1073 0.1082 0.0935 0.1073 95,881 -0.00(-4.28%)
Aug 02, 2024 0.1121 0.1130 0.1005 0.1121 1,324 +0.01(+5.46%)
Aug 01, 2024 0.1063 0.1063 0.1063 0.1063 620 +0.00(+0.00%)
Jul 31, 2024 0.1063 0.1063 0.1063 0.1063 4,000 -0.01(-5.09%)
Jul 30, 2024 0.1060 0.1120 0.1060 0.1120 3,500 -0.01(-6.51%)
Jul 29, 2024 0.1000 0.1198 0.1000 0.1198 11,003 +0.02(+19.80%)
Jul 26, 2024 0.0811 0.1200 0.0810 0.1000 46,998 -0.02(-16.67%)
Jul 25, 2024 0.0816 0.1250 0.0816 0.1200 99,147 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1200 0.0826 0.1200 35,059 +0.03(+33.19%)
Jul 23, 2024 0.1196 0.1196 0.0900 0.0901 2,751 -0.02(-17.79%)
Jul 22, 2024 0.0908 0.1096 0.0900 0.1096 5,302 +0.02(+21.64%)
Jul 19, 2024 0.1127 0.1196 0.0901 0.0901 16,855 -0.01(-9.99%)
Jul 18, 2024 0.0801 0.1001 0.0801 0.1001 1,714 +0.02(+17.90%)
Jul 17, 2024 0.0849 0.0849 0.0800 0.0849 3,211 -0.02(-22.54%)
Jul 16, 2024 0.0710 0.1096 0.0710 0.1096 908 +0.02(+27.44%)
Jul 15, 2024 0.0960 0.1028 0.0860 0.0860 13,500 -0.01(-10.42%)
Jul 12, 2024 0.0860 0.0977 0.0860 0.0960 6,398 +0.01(+11.63%)
Jul 11, 2024 0.0860 0.1010 0.0860 0.0860 21,662 -0.01(-10.42%)
Jul 09, 2024 0.0960 70 -0.01(-5.70%)
Jul 08, 2024 0.0860 0.1018 0.0860 0.1018 4,480 +0.01(+6.04%)
Jul 05, 2024 0.0860 0.0961 0.0860 0.0960 1,485 +0.01(+11.63%)
Jul 03, 2024 0.0860 0.0860 0.0860 0.0860 100 -0.01(-10.42%)
Jul 02, 2024 0.0860 0.1100 0.0860 0.0960 1,905 +0.01(+11.63%)
Jul 01, 2024 0.1098 0.1098 0.0860 0.0860 6,750 -0.01(-10.42%)
Jun 28, 2024 0.0960 0.0960 0.0960 0.0960 794 +0.00(+0.00%)
Jun 27, 2024 0.0960 0.0960 0.0960 0.0960 200 +0.00(+0.00%)
Jun 24, 2024 0.0960 80 +0.01(+11.63%)
Jun 21, 2024 0.0860 0.1030 0.0860 0.0860 2,934 -0.01(-14.00%)
Jun 20, 2024 0.0860 0.1248 0.0860 0.1000 26,802 +0.01(+11.11%)
Jun 18, 2024 0.1020 0.1031 0.0860 0.0900 48,281 -0.02(-17.28%)
Jun 17, 2024 0.1088 0.1134 0.1020 0.1088 5,040 -0.00(-1.09%)
Jun 14, 2024 0.1078 0.1168 0.1020 0.1100 1,476 -0.01(-12.00%)
Jun 13, 2024 0.1250 0.1250 0.1250 0.1250 2,011 +0.01(+13.53%)
Jun 12, 2024 0.1297 0.1297 0.1020 0.1101 4,939 -0.01(-9.31%)
Jun 11, 2024 0.1214 0.1214 0.1214 0.1214 645 +0.01(+8.68%)
Jun 10, 2024 0.1159 0.1159 0.1110 0.1117 3,296 +0.01(+9.51%)
Jun 07, 2024 0.1089 0.1297 0.1020 0.1020 2,777 -0.02(-16.94%)
Jun 06, 2024 0.1020 0.1297 0.1020 0.1228 7,842 -0.01(-5.32%)
Jun 05, 2024 0.1010 0.1297 0.1010 0.1297 1,716 +0.00(+0.00%)
Jun 04, 2024 0.1297 0.1297 0.1000 0.1297 8,200 +0.02(+19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.