Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.1130 +0.0047 (+4.34%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.1083 0.1083 0.1051 0.1083 3,100 -0.00(-1.37%)
Apr 04, 2025 0.1093 0.1212 0.1093 0.1098 18,999 -0.01(-11.45%)
Apr 01, 2025 0.1240 1 +0.00(+2.56%)
Mar 31, 2025 0.1209 0.1209 0.1209 0.1209 1,500 -0.00(-0.41%)
Mar 28, 2025 0.1215 0.1215 0.1214 0.1214 10,200 -0.01(-10.07%)
Mar 27, 2025 0.1390 0.1390 0.1290 0.1350 35,500 +0.01(+4.98%)
Mar 26, 2025 0.1309 0.1350 0.1286 0.1286 16,555 +0.01(+7.17%)
Mar 25, 2025 0.1150 0.1200 0.1122 0.1200 32,725 +0.01(+11.63%)
Mar 21, 2025 0.1075 0 +0.01(+5.39%)
Mar 20, 2025 0.1040 0.1040 0.1020 0.1020 6,556 +0.00(+4.08%)
Mar 19, 2025 0.0980 0.0980 0.0980 0.0980 5,500 -0.00(-4.39%)
Mar 18, 2025 0.0971 0.1025 0.0971 0.1025 15,000 +0.00(+1.49%)
Mar 17, 2025 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+2.02%)
Mar 14, 2025 0.0990 0.0990 0.0990 0.0990 5,500 +0.00(+1.02%)
Mar 10, 2025 0.0980 1 +0.00(+2.08%)
Mar 07, 2025 0.0960 0.0960 0.0960 0.0960 10,000 -0.00(-4.29%)
Mar 06, 2025 0.1003 0.1003 0.1003 0.1003 5,000 +0.00(+4.48%)
Mar 05, 2025 0.1018 0.1034 0.0960 0.0960 20,800 -0.00(-2.83%)
Mar 04, 2025 0.0988 0.0988 0.0988 0.0988 5,000 -0.00(-4.08%)
Mar 03, 2025 0.1000 0.1030 0.1000 0.1030 15,013 -0.01(-6.36%)
Feb 28, 2025 0.1100 0.1100 0.1100 0.1100 16,068 -0.00(-2.40%)
Feb 27, 2025 0.1127 0.1127 0.1127 0.1127 6,800 +0.00(+2.45%)
Feb 26, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+1.57%)
Feb 25, 2025 0.1010 0.1083 0.1010 0.1083 45,100 +0.00(+2.17%)
Feb 21, 2025 0.1060 0 +0.00(+0.28%)
Feb 20, 2025 0.1026 0.1057 0.1026 0.1057 1,800 +0.00(+4.55%)
Feb 19, 2025 0.1057 0.1057 0.1011 0.1011 45,500 -0.01(-6.39%)
Feb 18, 2025 0.1039 0.1080 0.1039 0.1080 40,500 +0.01(+5.99%)
Feb 14, 2025 0.0993 0.1019 0.0993 0.1019 10,200 +0.01(+6.15%)
Feb 12, 2025 0.0960 0 -0.00(-4.00%)
Feb 11, 2025 0.0960 0.1015 0.0960 0.1000 50,535 -0.00(-0.70%)
Feb 10, 2025 0.1028 0.1048 0.1007 0.1007 15,000 -0.01(-4.91%)
Feb 06, 2025 0.1059 0 -0.00(-2.84%)
Feb 05, 2025 0.1050 0.1090 0.1050 0.1090 20,000 +0.00(+4.01%)
Feb 04, 2025 0.1105 0.1190 0.1048 0.1048 54,000 -0.00(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.