Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

8.450 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 8.450 8.450 8.100 8.450 660 -0.15(-1.74%)
Jul 12, 2024 8.450 8.600 8.450 8.600 1,450 +0.00(+0.00%)
Jul 11, 2024 8.600 8.600 8.600 8.600 100 +0.15(+1.78%)
Jul 10, 2024 8.450 8.450 8.450 8.450 399 -0.25(-2.87%)
Jul 09, 2024 8.350 8.700 8.350 8.700 7,601 +0.35(+4.19%)
Jul 08, 2024 8.350 8.350 8.350 8.350 5,321 +0.00(+0.00%)
Jul 05, 2024 8.350 8.350 8.350 8.350 500 +0.10(+1.21%)
Jul 03, 2024 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Jul 02, 2024 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Jul 01, 2024 8.250 8.250 8.250 8.250 10,000 -0.20(-2.37%)
Jun 28, 2024 8.450 8.450 8.450 8.450 101 +0.20(+2.42%)
Jun 27, 2024 8.500 8.500 8.250 8.250 18,212 -0.25(-2.94%)
Jun 25, 2024 8.500 217 +0.40(+4.94%)
Jun 24, 2024 8.100 8.100 8.000 8.100 5,500 +0.10(+1.25%)
Jun 20, 2024 8.000 10 +0.00(+0.00%)
Jun 18, 2024 8.000 8.000 7.750 8.000 1,374 +0.00(+0.00%)
Jun 17, 2024 8.000 8.000 8.000 8.000 10,000 +0.00(+0.00%)
Jun 14, 2024 7.990 8.000 7.990 8.000 1,380 +0.15(+1.91%)
Jun 13, 2024 7.990 7.990 7.800 7.850 41,966 +0.00(+0.00%)
Jun 12, 2024 7.850 7.850 7.850 7.850 190 -0.13(-1.63%)
Jun 11, 2024 7.980 7.980 7.980 7.980 100 +0.18(+2.31%)
Jun 10, 2024 7.800 7.800 7.800 7.800 3,704 +0.32(+4.28%)
Jun 07, 2024 7.300 7.480 7.300 7.480 3,750 +0.18(+2.47%)
Jun 06, 2024 7.300 7.300 7.300 7.300 300 +0.00(+0.00%)
Jun 05, 2024 7.300 7.300 7.300 7.300 7,674 +0.00(+0.00%)
Jun 03, 2024 7.300 84 +0.15(+2.10%)
May 29, 2024 7.150 0 +0.00(+0.00%)
May 28, 2024 7.150 7.150 7.150 7.150 230 +0.05(+0.70%)
May 23, 2024 7.100 0 +0.00(+0.00%)
May 22, 2024 7.100 7.100 7.100 7.100 3,412 +0.10(+1.43%)
May 21, 2024 7.000 7.000 7.000 7.000 100 -0.49(-6.54%)
May 16, 2024 7.490 0 +0.24(+3.31%)
May 15, 2024 7.200 7.250 7.200 7.250 1,101 +0.15(+2.11%)
May 14, 2024 7.100 7.100 7.100 7.100 1,000 +0.09(+1.28%)
May 13, 2024 7.080 7.080 7.010 7.010 215 -0.01(-0.14%)
May 10, 2024 7.020 7.020 7.020 7.020 100 +0.02(+0.29%)
May 09, 2024 7.010 7.010 7.000 7.000 5,316 +0.00(+0.00%)
May 08, 2024 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 07, 2024 7.000 7.000 6.900 7.000 12,700 +0.10(+1.45%)
May 06, 2024 6.550 6.900 6.550 6.900 1,785 +0.25(+3.76%)
May 03, 2024 6.650 6.700 6.650 6.650 3,389 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.