Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0094 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0092 0.0094 0.0092 0.0094 414,740 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0089 0.0094 204,590 -0.00(-5.05%)
Jul 25, 2024 0.0100 0.0100 0.0098 0.0099 311,300 +0.00(+0.00%)
Jul 24, 2024 0.0098 0.0101 0.0098 0.0099 403,500 -0.00(-3.88%)
Jul 22, 2024 0.0103 0 -0.00(-24.82%)
Jul 19, 2024 0.0115 0.0137 0.0115 0.0137 50,000 +0.00(+19.13%)
Jul 18, 2024 0.0100 0.0126 0.0100 0.0115 218,281 -0.00(-15.44%)
Jul 17, 2024 0.0103 0.0136 0.0103 0.0136 100,000 +0.00(+18.26%)
Jul 16, 2024 0.0104 0.0115 0.0104 0.0115 42,536 +0.00(+4.55%)
Jul 15, 2024 0.0100 0.0118 0.0100 0.0110 134,845 -0.00(-19.71%)
Jul 12, 2024 0.0098 0.0137 0.0088 0.0137 386,401 +0.00(+19.13%)
Jul 11, 2024 0.0101 0.0116 0.0086 0.0115 430,300 +0.00(+5.50%)
Jul 10, 2024 0.0124 0.0124 0.0094 0.0109 360,250 +0.00(+7.92%)
Jul 09, 2024 0.0102 0.0113 0.0090 0.0101 74,000 +0.00(+1.00%)
Jul 01, 2024 0.0100 10 -0.00(-19.35%)
Jun 28, 2024 0.0108 0.0142 0.0101 0.0124 160,000 +0.00(+9.73%)
Jun 27, 2024 0.0113 0.0113 0.0102 0.0113 45,050 +0.00(+13.00%)
Jun 26, 2024 0.0113 0.0120 0.0100 0.0100 889,975 -0.00(-27.54%)
Jun 25, 2024 0.0119 0.0138 0.0119 0.0138 41,588 +0.00(+12.20%)
Jun 24, 2024 0.0123 0.0123 0.0123 0.0123 350 +0.00(+0.00%)
Jun 21, 2024 0.0110 0.0148 0.0099 0.0123 738,132 +0.00(+19.42%)
Jun 20, 2024 0.0103 0.0103 0.0103 0.0103 25,025 -0.00(-14.88%)
Jun 18, 2024 0.0103 0.0128 0.0103 0.0121 35,727 -0.00(-18.24%)
Jun 17, 2024 0.0115 0.0148 0.0110 0.0148 257,690 +0.00(+32.14%)
Jun 14, 2024 0.0111 0.0130 0.0110 0.0112 621,750 -0.00(-25.33%)
Jun 13, 2024 0.0110 0.0150 0.0106 0.0150 331,245 +0.00(+7.14%)
Jun 12, 2024 0.0152 0.0152 0.0101 0.0140 256,613 -0.00(-7.89%)
Jun 11, 2024 0.0104 0.0152 0.0104 0.0152 70,306 +0.00(+17.83%)
Jun 10, 2024 0.0143 0.0146 0.0100 0.0129 316,025 +0.00(+6.61%)
Jun 07, 2024 0.0133 0.0133 0.0101 0.0121 168,142 -0.00(-15.38%)
Jun 06, 2024 0.0101 0.0143 0.0101 0.0143 206,692 +0.00(+10.00%)
Jun 05, 2024 0.0100 0.0147 0.0100 0.0130 406,356 +0.00(+30.00%)
Jun 04, 2024 0.0115 0.0153 0.0098 0.0100 661,402 -0.00(-15.25%)
Jun 03, 2024 0.0117 0.0121 0.0115 0.0118 98,106 +0.00(+2.61%)
May 31, 2024 0.0136 0.0136 0.0100 0.0115 269,800 -0.00(-15.44%)
May 30, 2024 0.0120 0.0155 0.0120 0.0136 232,693 -0.00(-6.85%)
May 29, 2024 0.0121 0.0146 0.0120 0.0146 70,001 -0.00(-7.01%)
May 28, 2024 0.0167 0.0167 0.0135 0.0157 190,512 +0.00(+30.83%)
May 24, 2024 0.0120 0.0120 0.0120 0.0120 60,100 -0.00(-14.29%)
May 23, 2024 0.0125 0.0144 0.0125 0.0140 93,171 -0.00(-3.45%)
May 22, 2024 0.0125 0.0145 0.0125 0.0145 80,000 +0.00(+20.83%)
May 21, 2024 0.0125 0.0155 0.0101 0.0120 180,000 -0.00(-4.00%)
May 20, 2024 0.0154 0.0154 0.0100 0.0125 80,338 +0.00(+5.93%)
May 17, 2024 0.0120 0.0155 0.0118 0.0118 47,400 -0.00(-23.87%)
May 16, 2024 0.0129 0.0155 0.0125 0.0155 140,945 +0.00(+21.09%)
May 15, 2024 0.0118 0.0128 0.0118 0.0128 100,075 +0.00(+6.67%)
May 14, 2024 0.0141 0.0171 0.0120 0.0120 359,118 -0.00(-8.40%)
May 13, 2024 0.0138 0.0138 0.0131 0.0131 19,558 +0.00(+0.00%)
May 10, 2024 0.0127 0.0131 0.0127 0.0131 8,380 -0.00(-7.09%)
May 09, 2024 0.0141 0.0141 0.0141 0.0141 5,023 -0.00(-2.08%)
May 08, 2024 0.0144 0.0144 0.0144 0.0144 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.