D'Amico International Shipping Ord Shs (OP:DMCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 6.760 | 0 | +0.26(+4.00%) | |||
| Jan 12, 2026 | 6.500 | 0 | -0.02(-0.31%) | |||
| Jan 09, 2026 | 6.520 | 6.520 | 6.500 | 6.520 | 3,400 | +0.79(+13.79%) |
| Jan 06, 2026 | 5.730 | 0 | -0.16(-2.72%) | |||
| Dec 30, 2025 | 5.890 | 0 | +0.07(+1.20%) | |||
| Dec 29, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 2,500 | -0.00(-0.09%) |
| Dec 23, 2025 | 5.825 | 0 | -0.08(-1.27%) | |||
| Dec 18, 2025 | 5.900 | 0 | -0.15(-2.48%) | |||
| Dec 15, 2025 | 6.050 | 0 | +0.07(+1.17%) | |||
| Dec 10, 2025 | 5.980 | 0 | +0.12(+2.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.