Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP:DDDX)

0.0111 -0.0003 (-2.63%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0111 0.0111 0.0111 0.0111 1,003 -0.00(-2.63%)
Sep 12, 2025 0.0114 0 -0.00(-10.24%)
Sep 11, 2025 0.0127 0.0127 0.0127 0.0127 40,758 +0.00(+0.00%)
Sep 10, 2025 0.0119 0.0127 0.0119 0.0127 2,160 +0.00(+14.41%)
Sep 09, 2025 0.0128 0.0128 0.0111 0.0111 20,894 -0.00(-7.50%)
Sep 08, 2025 0.0111 0.0120 0.0111 0.0120 4,062 -0.00(-2.44%)
Sep 05, 2025 0.0117 0.0123 0.0117 0.0123 24,072 +0.00(+10.81%)
Sep 04, 2025 0.0111 0.0111 0.0111 0.0111 100 -0.00(-3.48%)
Sep 03, 2025 0.0115 0.0115 0.0115 0.0115 1,500 +0.00(+3.60%)
Sep 02, 2025 0.0111 0.0111 0.0111 0.0111 5,328 +0.00(+0.00%)
Aug 29, 2025 0.0111 0.0111 0.0111 0.0111 15,020 +0.00(+0.00%)
Aug 28, 2025 0.0111 0.0111 0.0111 0.0111 14,510 -0.00(-7.50%)
Aug 27, 2025 0.0120 0.0120 0.0116 0.0120 42,503 +0.00(+0.00%)
Aug 26, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0120 0.0120 0.0110 0.0120 50,000 +0.00(+10.09%)
Aug 22, 2025 0.0108 0.0109 0.0107 0.0109 84,994 +0.00(+0.93%)
Aug 21, 2025 0.0128 0.0128 0.0108 0.0108 38,004 +0.00(+0.00%)
Aug 20, 2025 0.0107 0.0123 0.0107 0.0108 30,110 +0.00(+0.93%)
Aug 18, 2025 0.0107 20 +0.00(+0.00%)
Aug 15, 2025 0.0111 0.0112 0.0107 0.0107 245,231 -0.00(-4.46%)
Aug 13, 2025 0.0112 4 +0.00(+0.00%)
Aug 12, 2025 0.0112 0.0112 0.0112 0.0112 529 -0.00(-13.85%)
Aug 08, 2025 0.0130 91 -0.00(-1.52%)
Aug 07, 2025 0.0140 0.0140 0.0126 0.0132 20,100 -0.00(-11.41%)
Aug 06, 2025 0.0153 0.0165 0.0126 0.0149 6,555 -0.00(-0.67%)
Aug 04, 2025 0.0150 0 +0.00(+19.05%)
Jul 31, 2025 0.0126 0 -0.00(-11.89%)
Jul 30, 2025 0.0150 0.0150 0.0143 0.0143 11,520 +0.00(+13.49%)
Jul 29, 2025 0.0138 0.0138 0.0126 0.0126 20,670 -0.00(-8.70%)
Jul 28, 2025 0.0138 0.0138 0.0130 0.0138 9,365 -0.00(-10.97%)
Jul 25, 2025 0.0155 0.0155 0.0130 0.0155 14,613 +0.00(+2.65%)
Jul 24, 2025 0.0130 0.0155 0.0130 0.0151 44,635 +0.00(+16.15%)
Jul 22, 2025 0.0130 0 -0.00(-7.14%)
Jul 21, 2025 0.0130 0.0140 0.0130 0.0140 123,900 +0.00(+2.94%)
Jul 18, 2025 0.0133 0.0136 0.0126 0.0136 32,180 +0.00(+0.00%)
Jul 17, 2025 0.0130 0.0136 0.0130 0.0136 30,009 +0.00(+0.00%)
Jul 16, 2025 0.0145 0.0145 0.0126 0.0136 17,529 +0.00(+9.68%)
Jul 15, 2025 0.0124 0.0124 0.0124 0.0124 30,000 +0.00(+2.48%)
Jul 14, 2025 0.0120 0.0124 0.0116 0.0121 145,000 +0.00(+0.83%)
Jul 11, 2025 0.0120 0.0120 0.0120 0.0120 10,527 +0.00(+0.00%)
Jul 10, 2025 0.0120 0.0120 0.0120 0.0120 4,202 -0.00(-4.00%)
Jul 09, 2025 0.0125 0.0125 0.0125 0.0125 420 +0.00(+0.00%)
Jul 08, 2025 0.0127 0.0127 0.0125 0.0125 6,000 -0.00(-3.10%)
Jul 07, 2025 0.0125 0.0129 0.0120 0.0129 88,357 +0.00(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.