Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.4547 +0.0339 (+8.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.4286 0.4313 0.4208 0.4208 21,802 -0.02(-3.60%)
Aug 27, 2025 0.4364 0.4365 0.4364 0.4365 11,000 -0.00(-0.80%)
Aug 26, 2025 0.4320 0.4541 0.4320 0.4400 222,962 -0.00(-0.83%)
Aug 25, 2025 0.4338 0.4535 0.4255 0.4437 83,837 +0.01(+2.71%)
Aug 22, 2025 0.4400 0.4445 0.4116 0.4320 152,441 +0.00(+0.33%)
Aug 21, 2025 0.4450 0.4890 0.4223 0.4306 246,322 +0.01(+1.60%)
Aug 20, 2025 0.4276 0.4316 0.4199 0.4238 110,500 +0.01(+3.37%)
Aug 19, 2025 0.4153 0.4261 0.4083 0.4100 46,538 -0.02(-3.71%)
Aug 18, 2025 0.4035 0.4356 0.4035 0.4258 47,463 +0.02(+6.16%)
Aug 15, 2025 0.3653 0.4011 0.3500 0.4011 27,600 +0.03(+9.17%)
Aug 14, 2025 0.3783 0.3783 0.3674 0.3674 11,608 -0.01(-3.32%)
Aug 13, 2025 0.3760 0.3823 0.3450 0.3800 40,366 +0.01(+2.23%)
Aug 12, 2025 0.3500 0.3717 0.3500 0.3717 19,300 +0.02(+4.50%)
Aug 11, 2025 0.3696 0.3696 0.3394 0.3557 34,700 -0.02(-6.39%)
Aug 08, 2025 0.3800 0.3800 0.3800 0.3800 3,980 -0.00(-0.81%)
Aug 07, 2025 0.3904 0.3904 0.3831 0.3831 6,582 +0.01(+2.11%)
Aug 06, 2025 0.3711 0.3752 0.3711 0.3752 9,000 +0.00(+0.54%)
Aug 05, 2025 0.3700 0.3768 0.3649 0.3732 152,203 +0.01(+3.67%)
Aug 04, 2025 0.3500 0.3860 0.3289 0.3600 66,372 -0.01(-2.70%)
Aug 01, 2025 0.3683 0.3748 0.3665 0.3700 14,892 -0.00(-0.64%)
Jul 31, 2025 0.3746 0.3830 0.3570 0.3724 64,655 -0.03(-7.71%)
Jul 30, 2025 0.3969 0.4073 0.3895 0.4035 19,888 +0.01(+1.64%)
Jul 29, 2025 0.4300 0.4300 0.3948 0.3970 104,401 -0.03(-6.08%)
Jul 28, 2025 0.4280 0.4280 0.4169 0.4227 26,100 +0.00(+0.17%)
Jul 25, 2025 0.4263 0.4400 0.4115 0.4220 80,565 -0.01(-1.86%)
Jul 24, 2025 0.4332 0.4348 0.4300 0.4300 18,000 -0.01(-2.67%)
Jul 23, 2025 0.4346 0.4508 0.4346 0.4418 34,350 -0.02(-3.96%)
Jul 22, 2025 0.4648 0.4648 0.4532 0.4600 7,736 +0.02(+3.67%)
Jul 21, 2025 0.4600 0.4725 0.4437 0.4437 30,240 -0.01(-2.50%)
Jul 18, 2025 0.4551 0.4551 0.4551 0.4551 2,250 +0.02(+3.90%)
Jul 17, 2025 0.4600 0.4600 0.4380 0.4380 3,516 -0.02(-4.35%)
Jul 16, 2025 0.4635 0.4635 0.4479 0.4579 58,539 -0.01(-1.57%)
Jul 15, 2025 0.4750 0.4750 0.4542 0.4652 20,119 -0.01(-2.06%)
Jul 14, 2025 0.4910 0.4910 0.4750 0.4750 157,465 -0.03(-5.38%)
Jul 11, 2025 0.4965 0.5020 0.4965 0.5020 900 +0.01(+2.72%)
Jul 10, 2025 0.4844 0.4887 0.4844 0.4887 2,800 +0.01(+1.81%)
Jul 09, 2025 0.4959 0.5032 0.4800 0.4800 12,695 -0.04(-7.03%)
Jul 07, 2025 0.5163 11 +0.02(+3.70%)
Jul 03, 2025 0.4999 0.5136 0.4900 0.4979 29,999 -0.01(-2.08%)
Jul 02, 2025 0.4820 0.5085 0.4820 0.5085 5,175 -0.01(-2.21%)
Jul 01, 2025 0.4954 0.5200 0.4850 0.5200 10,500 +0.02(+4.00%)
Jun 30, 2025 0.5000 0.5000 0.4964 0.5000 19,800 -0.01(-2.36%)
Jun 27, 2025 0.5069 0.5121 0.5065 0.5121 2,000 -0.01(-1.31%)
Jun 26, 2025 0.5130 0.5189 0.4980 0.5189 23,160 +0.01(+2.96%)
Jun 25, 2025 0.5056 0.5129 0.5013 0.5040 61,111 +0.01(+2.13%)
Jun 23, 2025 0.4935 75 +0.00(+0.78%)
Jun 20, 2025 0.4897 0.4897 0.4897 0.4897 30,000 +0.00(+0.51%)
Jun 18, 2025 0.4803 0.4872 0.4803 0.4872 2,025 -0.01(-1.02%)
Jun 17, 2025 0.4985 0.4985 0.4892 0.4922 10,425 -0.02(-3.43%)
Jun 16, 2025 0.5092 0.5118 0.5005 0.5097 34,820 -0.00(-0.35%)
Jun 13, 2025 0.5057 0.5408 0.5057 0.5115 48,503 +0.01(+2.94%)
Jun 12, 2025 0.5072 0.5130 0.4969 0.4969 42,811 +0.00(+0.93%)
Jun 11, 2025 0.5006 0.5022 0.4740 0.4923 23,910 +0.00(+0.94%)
Jun 10, 2025 0.4868 0.4890 0.4868 0.4877 3,700 -0.00(-0.51%)
Jun 09, 2025 0.4917 0.4917 0.4902 0.4902 3,800 +0.02(+3.53%)
Jun 06, 2025 0.4758 0.4881 0.4702 0.4735 22,900 +0.00(+0.32%)
Jun 05, 2025 0.4816 0.4816 0.4693 0.4720 23,117 +0.00(+0.64%)
Jun 04, 2025 0.4575 0.4760 0.4400 0.4690 14,894 +0.02(+5.54%)
Jun 03, 2025 0.4500 0.4500 0.4376 0.4444 5,005 -0.01(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.