Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corporation - Common Stock (OP:CYAN)

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4000 0.4000 0.4000 0.4000 329 -0.01(-1.23%)
Jun 05, 2025 0.4200 0.4200 0.3601 0.4050 2,900 -0.01(-2.85%)
Jun 04, 2025 0.4169 0.4169 0.4169 0.4169 1,707 -0.00(-0.12%)
Jun 03, 2025 0.3800 0.4174 0.3202 0.4174 25,887 +0.01(+2.45%)
Jun 02, 2025 0.3800 0.4074 0.3621 0.4074 4,164 +0.00(+0.62%)
May 30, 2025 0.4000 0.4100 0.4000 0.4049 44,170 -0.00(-1.12%)
May 28, 2025 0.4095 0 +0.01(+2.37%)
May 27, 2025 0.3610 0.4000 0.3610 0.4000 948 -0.01(-2.32%)
May 23, 2025 0.3950 0.4095 0.3419 0.4095 19,570 +0.01(+2.37%)
May 22, 2025 0.3870 0.4100 0.3600 0.4000 42,052 +0.02(+5.26%)
May 21, 2025 0.3200 0.3800 0.3200 0.3800 20,711 +0.03(+8.57%)
May 20, 2025 0.3500 0.4000 0.3500 0.3500 7,120 +0.03(+9.03%)
May 19, 2025 0.3210 0.3210 0.3210 0.3210 145 +0.00(+0.28%)
May 16, 2025 0.3400 0.3400 0.3201 0.3201 10,600 -0.08(-19.98%)
May 15, 2025 0.3500 0.4000 0.3313 0.4000 5,700 +0.05(+14.29%)
May 14, 2025 0.3300 0.3500 0.3300 0.3500 779 +0.03(+8.70%)
May 13, 2025 0.3500 0.3572 0.3220 0.3220 7,867 -0.05(-14.09%)
May 12, 2025 0.3500 0.4080 0.3500 0.3748 22,715 -0.05(-10.76%)
May 08, 2025 0.4200 10 -0.01(-2.33%)
May 02, 2025 0.4300 0 +0.07(+19.51%)
May 01, 2025 0.4800 0.4800 0.3500 0.3598 4,767 +0.03(+9.53%)
Apr 30, 2025 0.3200 0.4350 0.3200 0.3285 562 +0.03(+10.79%)
Apr 23, 2025 0.2965 0 +0.00(+1.19%)
Apr 21, 2025 0.2930 5 -0.04(-12.90%)
Apr 17, 2025 0.3269 0.3364 0.3269 0.3364 22,450 +0.05(+16.97%)
Apr 16, 2025 0.2700 0.2876 0.2400 0.2876 72,992 +0.06(+25.04%)
Apr 15, 2025 0.2500 0.2900 0.2300 0.2300 33,790 -0.07(-23.33%)
Apr 14, 2025 0.2982 0.3100 0.2982 0.3000 11,070 -0.02(-6.25%)
Apr 11, 2025 0.3200 0.3200 0.3200 0.3200 653 +0.02(+6.67%)
Apr 10, 2025 0.3600 0.3600 0.2747 0.3000 71,092 -0.04(-12.69%)
Apr 09, 2025 0.3436 0.3464 0.3436 0.3436 444 +0.02(+5.59%)
Apr 08, 2025 0.3254 0.3254 0.3054 0.3254 1,267 +0.02(+6.55%)
Apr 07, 2025 0.3054 0.3054 0.3054 0.3054 222 -0.01(-4.56%)
Apr 04, 2025 0.3532 0.3649 0.3200 0.3200 20,912 -0.10(-23.39%)
Apr 03, 2025 0.4177 0.4177 0.4177 0.4177 452 +0.07(+19.27%)
Apr 02, 2025 0.3502 0.3502 0.3502 0.3502 151 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.