Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

31.98 -0.02 (-0.08%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 32.00 32.00 31.98 31.98 501 -0.02(-0.08%)
May 14, 2024 32.00 0 -1.00(-3.03%)
May 13, 2024 33.00 33.00 33.00 33.00 380 +0.00(+0.00%)
May 10, 2024 32.13 33.00 32.13 33.00 200 +0.87(+2.71%)
May 09, 2024 32.13 32.13 32.13 32.13 480 +0.13(+0.41%)
May 08, 2024 32.00 32.00 32.00 32.00 223 +0.92(+2.96%)
May 06, 2024 31.08 15 +0.08(+0.26%)
May 03, 2024 30.70 31.00 30.70 31.00 602 +0.50(+1.64%)
May 02, 2024 30.51 30.70 30.50 30.50 2,944 +0.00(+0.00%)
May 01, 2024 30.50 30.60 30.50 30.50 1,651 +0.00(+0.00%)
Apr 30, 2024 30.49 30.50 30.49 30.50 400 +0.25(+0.83%)
Apr 29, 2024 30.25 30.49 30.25 30.25 415 +0.25(+0.83%)
Apr 23, 2024 30.00 0 +0.00(+0.00%)
Apr 22, 2024 30.00 30.00 30.00 30.00 116 -0.35(-1.15%)
Apr 18, 2024 30.35 0 +0.70(+2.36%)
Apr 16, 2024 29.65 100 -0.35(-1.17%)
Apr 15, 2024 30.00 30.00 30.00 30.00 800 +0.40(+1.35%)
Apr 11, 2024 29.60 0 +0.50(+1.72%)
Apr 02, 2024 29.10 0 -1.25(-4.12%)
Mar 28, 2024 30.35 0 +0.60(+2.02%)
Mar 26, 2024 29.75 0 -0.60(-1.98%)
Mar 25, 2024 30.35 30.35 30.35 30.35 190 +0.00(+0.00%)
Mar 22, 2024 30.35 30.35 30.35 30.35 173 +0.00(+0.00%)
Mar 21, 2024 30.00 30.35 30.00 30.35 378 +0.10(+0.33%)
Mar 19, 2024 30.25 0 +0.00(+0.00%)
Mar 14, 2024 30.25 0 +0.25(+0.83%)
Mar 13, 2024 30.00 30.00 30.00 30.00 533 +0.50(+1.69%)
Mar 07, 2024 29.50 0 +0.00(+0.00%)
Mar 06, 2024 29.50 29.50 29.50 29.50 999 -0.50(-1.67%)
Mar 05, 2024 29.50 30.00 29.50 30.00 1,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.