Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

37.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 37.50 37.50 37.50 37.50 477 +0.00(+0.00%)
Jul 11, 2024 37.50 0 -0.25(-0.66%)
Jul 10, 2024 38.49 38.49 37.75 37.75 637 -1.25(-3.21%)
Jul 05, 2024 39.00 0 +0.00(+0.00%)
Jul 03, 2024 39.00 39.00 39.00 39.00 100 +0.50(+1.30%)
Jul 01, 2024 38.50 55 -0.50(-1.28%)
Jun 26, 2024 39.00 0 +1.70(+4.56%)
Jun 20, 2024 37.30 57 -1.70(-4.36%)
Jun 18, 2024 41.00 41.00 38.45 39.00 1,888 +0.55(+1.43%)
Jun 17, 2024 38.45 38.45 38.45 38.45 157 +0.00(+0.00%)
Jun 11, 2024 38.45 0 +1.16(+3.11%)
Jun 07, 2024 37.29 5 -1.16(-3.02%)
Jun 04, 2024 38.45 5 -0.37(-0.95%)
May 23, 2024 38.82 0 -0.50(-1.27%)
May 20, 2024 39.32 0 +0.22(+0.56%)
May 15, 2024 39.10 1 +0.00(+0.00%)
May 14, 2024 39.10 39.10 39.10 39.10 360 +0.00(+0.00%)
May 13, 2024 39.10 39.10 39.10 39.10 273 -0.35(-0.89%)
May 09, 2024 39.45 0 +1.45(+3.82%)
May 06, 2024 38.00 2 -1.00(-2.56%)
May 03, 2024 39.00 39.00 39.00 39.00 110 +1.49(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.