Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP:CNNA)

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0026 0 +0.00(+0.00%)
Jun 24, 2025 0.0026 0 -0.00(-13.33%)
Jun 23, 2025 0.0024 0.0030 0.0024 0.0030 6,000 +0.00(+20.00%)
Jun 20, 2025 0.0020 0.0025 0.0020 0.0025 303,000 -0.00(-16.67%)
Jun 16, 2025 0.0030 0 +0.00(+0.00%)
Jun 12, 2025 0.0030 1 +0.00(+0.00%)
Jun 11, 2025 0.0035 0.0035 0.0030 0.0030 152,000 +0.00(+0.00%)
Jun 10, 2025 0.0030 0.0035 0.0030 0.0030 1,052,000 +0.00(+0.00%)
Jun 09, 2025 0.0015 0.0030 0.0015 0.0030 3,854,817 -0.00(-25.00%)
Jun 06, 2025 0.0040 0.0040 0.0013 0.0040 62,240 +0.00(+2.56%)
Jun 04, 2025 0.0012 0.0039 0.0012 0.0039 22,678 +0.00(+0.00%)
Jun 03, 2025 0.0240 0.0240 0.0002 0.0039 1,104,516 +0.00(+2.63%)
May 30, 2025 0.0038 0 +0.00(+0.00%)
May 29, 2025 0.0029 0.0040 0.0010 0.0038 399,000 -0.00(-5.00%)
May 27, 2025 0.0040 0 +0.00(+0.00%)
May 23, 2025 0.0040 0.0040 0.0040 0.0040 265,000 +0.00(+0.00%)
May 22, 2025 0.0038 0.0040 0.0038 0.0040 1,428,000 +0.00(+2.56%)
May 20, 2025 0.0039 0 +0.00(+0.00%)
May 19, 2025 0.0002 0.0039 0.0002 0.0039 2,300 +0.00(+0.00%)
May 13, 2025 0.0039 0 -0.00(-2.50%)
May 09, 2025 0.0040 0 +0.00(+0.00%)
May 07, 2025 0.0040 0 +0.00(+0.00%)
May 05, 2025 0.0040 0 +0.00(+0.00%)
May 02, 2025 0.0040 0.0040 0.0035 0.0040 1,390,001 +0.00(+0.00%)
May 01, 2025 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Apr 23, 2025 0.0040 0 +0.00(+0.00%)
Apr 22, 2025 0.0040 0.0040 0.0040 0.0040 1,500,100 +0.00(+0.00%)
Apr 17, 2025 0.0040 0 -0.00(-4.76%)
Apr 16, 2025 0.0042 0.0042 0.0020 0.0042 12,000 +0.00(+5.00%)
Apr 14, 2025 0.0040 0 -0.00(-4.76%)
Apr 11, 2025 0.0035 0.0042 0.0035 0.0042 302,040 +0.00(+0.00%)
Apr 08, 2025 0.0042 0 +0.00(+5.00%)
Apr 07, 2025 0.0035 0.0040 0.0035 0.0040 395,000 -0.00(-4.76%)
Apr 03, 2025 0.0042 0 +0.00(+0.00%)
Apr 02, 2025 0.0040 0.0042 0.0042 1,291,714 +0.00(+23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.