Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0018 0 -0.00(-14.29%)
Nov 18, 2024 0.0021 0.0023 0.0021 0.0021 103,000 -0.00(-8.70%)
Nov 13, 2024 0.0023 0 +0.00(+4.55%)
Nov 11, 2024 0.0022 0 +0.00(+0.00%)
Nov 08, 2024 0.0025 0.0025 0.0022 0.0022 6,500 -0.00(-12.00%)
Nov 07, 2024 0.0019 0.0025 0.0017 0.0025 265,456 +0.00(+19.05%)
Nov 06, 2024 0.0020 0.0021 0.0018 0.0021 145,000 +0.00(+31.25%)
Oct 30, 2024 0.0016 0 +0.00(+0.00%)
Oct 29, 2024 0.0016 0.0016 0.0016 0.0016 290,000 -0.00(-20.00%)
Oct 28, 2024 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Oct 23, 2024 0.0020 0 +0.00(+33.33%)
Oct 22, 2024 0.0023 0.0025 0.0015 0.0015 206,000 -0.00(-40.00%)
Oct 21, 2024 0.0021 0.0025 0.0020 0.0025 96,976 +0.00(+13.64%)
Oct 17, 2024 0.0022 0 +0.00(+10.00%)
Oct 16, 2024 0.0015 0.0020 0.0013 0.0020 190,500 +0.00(+17.65%)
Oct 11, 2024 0.0017 0 +0.00(+0.00%)
Oct 03, 2024 0.0017 0 +0.00(+0.00%)
Oct 01, 2024 0.0017 0 -0.00(-5.56%)
Sep 30, 2024 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Sep 26, 2024 0.0019 0 -0.00(-24.00%)
Sep 25, 2024 0.0023 0.0025 0.0023 0.0025 26,500 +0.00(+13.64%)
Sep 24, 2024 0.0022 0.0022 0.0022 0.0022 3,000 -0.00(-18.52%)
Sep 23, 2024 0.0023 0.0027 0.0023 0.0027 283,237 +0.00(+28.57%)
Sep 20, 2024 0.0025 0.0025 0.0019 0.0021 907,500 -0.00(-8.70%)
Sep 19, 2024 0.0026 0.0027 0.0022 0.0023 34,000 -0.00(-14.81%)
Sep 18, 2024 0.0026 0.0027 0.0019 0.0027 278,040 +0.00(+0.00%)
Sep 17, 2024 0.0021 0.0027 0.0021 0.0027 363,000 +0.00(+28.57%)
Sep 16, 2024 0.0021 0.0021 0.0021 0.0021 146,300 +0.00(+0.00%)
Sep 13, 2024 0.0019 0.0021 0.0018 0.0021 375,250 +0.00(+16.67%)
Sep 09, 2024 0.0018 6 +0.00(+0.00%)
Sep 06, 2024 0.0017 0.0021 0.0017 0.0018 455,000 +0.00(+5.88%)
Sep 04, 2024 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.