Clever Leaves Holdings Inc. - Common Shares (OP:CLVR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 574 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0003 | 15 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0003 | 132 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 866 | -0.02(-98.80%) |
| Nov 26, 2025 | 0.0250 | 5 | +0.02(+8233.33%) | |||
| Nov 24, 2025 | 0.0003 | 65 | +0.00(+50.00%) | |||
| Nov 17, 2025 | 0.0002 | 11 | +0.00(+100.00%) | |||
| Nov 03, 2025 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,886 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0001 | 39 | -0.00(-50.00%) | |||
| Oct 20, 2025 | 0.0002 | 1 | +0.00(+100.00%) | |||
| Oct 09, 2025 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 766 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.