Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CEIN)

0.0373 -0.0023 (-5.81%)
Streaming Delayed Price Updated: 12:41 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0360 0.0397 0.0350 0.0396 663,104 +0.00(+5.04%)
Dec 11, 2025 0.0376 0.0380 0.0351 0.0377 387,608 -0.00(-0.79%)
Dec 10, 2025 0.0400 0.0400 0.0376 0.0380 891,589 -0.00(-4.28%)
Dec 09, 2025 0.0381 0.0400 0.0375 0.0397 302,263 -0.00(-0.75%)
Dec 08, 2025 0.0420 0.0420 0.0368 0.0400 169,575 -0.00(-5.44%)
Dec 05, 2025 0.0400 0.0423 0.0375 0.0423 864,016 +0.00(+6.02%)
Dec 04, 2025 0.0450 0.0450 0.0349 0.0399 1,412,491 -0.00(-10.34%)
Dec 03, 2025 0.0335 0.0490 0.0328 0.0445 1,228,970 +0.01(+27.87%)
Dec 02, 2025 0.0327 0.0365 0.0325 0.0348 386,788 +0.00(+5.45%)
Dec 01, 2025 0.0379 0.0379 0.0327 0.0330 513,592 -0.00(-12.00%)
Nov 28, 2025 0.0351 0.0379 0.0351 0.0375 146,014 -0.00(-0.79%)
Nov 26, 2025 0.0351 0.0379 0.0350 0.0378 282,247 +0.00(+0.00%)
Nov 25, 2025 0.0387 0.0387 0.0350 0.0378 287,057 -0.00(-1.05%)
Nov 24, 2025 0.0362 0.0389 0.0358 0.0382 307,973 -0.00(-3.05%)
Nov 21, 2025 0.0361 0.0400 0.0361 0.0394 345,282 +0.00(+0.51%)
Nov 20, 2025 0.0360 0.0400 0.0342 0.0392 859,612 -0.00(-2.00%)
Nov 19, 2025 0.0390 0.0400 0.0360 0.0400 829,144 +0.00(+9.59%)
Nov 18, 2025 0.0371 0.0411 0.0356 0.0365 441,403 -0.01(-12.26%)
Nov 17, 2025 0.0405 0.0428 0.0372 0.0416 432,122 +0.00(+3.74%)
Nov 14, 2025 0.0355 0.0416 0.0355 0.0401 527,035 +0.00(+4.70%)
Nov 13, 2025 0.0470 0.0470 0.0355 0.0383 2,216,235 -0.01(-15.08%)
Nov 12, 2025 0.0432 0.0470 0.0430 0.0451 193,221 +0.00(+2.73%)
Nov 11, 2025 0.0528 0.0528 0.0439 0.0439 1,099,789 -0.00(-6.60%)
Nov 10, 2025 0.0490 0.0530 0.0470 0.0470 1,394,078 -0.00(-5.81%)
Nov 07, 2025 0.0500 0.0544 0.0494 0.0499 788,706 -0.00(-4.77%)
Nov 06, 2025 0.0543 0.0550 0.0491 0.0524 665,576 -0.00(-0.76%)
Nov 05, 2025 0.0536 0.0543 0.0500 0.0528 388,034 -0.00(-1.31%)
Nov 04, 2025 0.0515 0.0540 0.0500 0.0535 2,415,143 +0.00(+6.79%)
Nov 03, 2025 0.0490 0.0519 0.0485 0.0501 742,087 +0.00(+1.42%)
Oct 31, 2025 0.0520 0.0520 0.0462 0.0494 882,497 -0.00(-3.89%)
Oct 30, 2025 0.0499 0.0514 0.0456 0.0514 1,696,722 +0.00(+3.84%)
Oct 29, 2025 0.0455 0.0499 0.0452 0.0495 297,765 +0.00(+5.32%)
Oct 28, 2025 0.0439 0.0495 0.0439 0.0470 891,093 -0.00(-0.21%)
Oct 27, 2025 0.0476 0.0499 0.0431 0.0471 452,177 -0.00(-3.48%)
Oct 24, 2025 0.0440 0.0490 0.0439 0.0488 879,179 +0.00(+8.93%)
Oct 23, 2025 0.0414 0.0460 0.0414 0.0448 1,274,748 +0.00(+8.21%)
Oct 22, 2025 0.0421 0.0456 0.0400 0.0414 410,528 -0.00(-1.43%)
Oct 21, 2025 0.0440 0.0469 0.0420 0.0420 1,100,959 -0.00(-5.62%)
Oct 20, 2025 0.0468 0.0468 0.0406 0.0445 290,421 -0.00(-3.26%)
Oct 17, 2025 0.0440 0.0500 0.0402 0.0460 2,834,238 +0.00(+5.75%)
Oct 16, 2025 0.0450 0.0512 0.0435 0.0435 1,205,145 -0.00(-7.45%)
Oct 15, 2025 0.0465 0.0480 0.0451 0.0470 705,165 +0.00(+0.86%)
Oct 14, 2025 0.0440 0.0470 0.0435 0.0466 342,340 -0.00(-0.43%)
Oct 13, 2025 0.0460 0.0500 0.0450 0.0468 257,634 -0.00(-0.21%)
Oct 10, 2025 0.0491 0.0497 0.0420 0.0469 1,069,787 -0.00(-4.48%)
Oct 09, 2025 0.0509 0.0510 0.0452 0.0491 1,686,452 -0.00(-1.41%)
Oct 08, 2025 0.0450 0.0524 0.0450 0.0498 2,443,861 +0.00(+3.75%)
Oct 07, 2025 0.0480 0.0490 0.0460 0.0480 762,461 +0.00(+0.63%)
Oct 06, 2025 0.0390 0.0495 0.0390 0.0477 1,073,553 +0.01(+19.25%)
Oct 03, 2025 0.0395 0.0463 0.0350 0.0400 1,584,507 +0.00(+1.27%)
Oct 02, 2025 0.0411 0.0429 0.0385 0.0395 840,973 -0.00(-8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.