Indicators

Markets:

News

Business Warrior Corp (OP:BZWR)

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0021	0.0024	0.0018	0.0019	133,000	-0.00(-20.83%)
Aug 27, 2025	0.0012	0.0024	0.0001	0.0024	321,288	+0.00(+2300.00%)
Aug 25, 2025	0.0060	0.0060	0.0060	0.0001	1,000	-0.00(-50.00%)
Aug 22, 2025	0.0002	0.0002	0.0002	0.0002	3,058	+0.00(+100.00%)
Aug 21, 2025	0.0001	0.0001	0.0001	0.0001	2,200	+0.00(+0.00%)
Aug 20, 2025	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Aug 06, 2025				0.0001	0	+0.00(+0.00%)
Jul 30, 2025				0.0001	0	-0.00(-50.00%)
Jul 25, 2025				0.0002	0	+0.00(+100.00%)
Jul 23, 2025				0.0001	0	-0.00(-85.71%)
Jul 22, 2025	0.0016	0.0016	0.0007	0.0007	2,000	+0.00(+600.00%)
Jul 17, 2025				0.0001	0	+0.00(+0.00%)
Jul 09, 2025				0.0001	0	+0.00(+0.00%)
Jul 07, 2025				0.0001	0	-0.00(-97.78%)
Jun 18, 2025				0.0045	0	+0.00(+542.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.