Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0357 +0.0001 (+0.28%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0318 0.0389 0.0318 0.0357 334,233 +0.00(+0.28%)
Feb 13, 2025 0.0359 0.0359 0.0321 0.0356 207,234 +0.00(+1.71%)
Feb 12, 2025 0.0344 0.0370 0.0330 0.0350 124,415 +0.00(+0.29%)
Feb 11, 2025 0.0389 0.0425 0.0338 0.0349 681,177 -0.00(-2.51%)
Feb 10, 2025 0.0301 0.0434 0.0301 0.0358 185,250 -0.00(-9.14%)
Feb 07, 2025 0.0350 0.0434 0.0312 0.0394 688,454 -0.00(-6.19%)
Feb 06, 2025 0.0344 0.0430 0.0331 0.0420 368,237 -0.00(-1.64%)
Feb 05, 2025 0.0424 0.0427 0.0373 0.0427 133,075 +0.00(+0.95%)
Feb 04, 2025 0.0403 0.0448 0.0394 0.0423 144,675 -0.00(-8.04%)
Feb 03, 2025 0.0382 0.0460 0.0380 0.0460 228,928 -0.00(-1.50%)
Jan 31, 2025 0.0411 0.0467 0.0400 0.0467 262,309 +0.00(+7.36%)
Jan 30, 2025 0.0427 0.0445 0.0416 0.0435 80,758 +0.00(+0.23%)
Jan 29, 2025 0.0420 0.0434 0.0402 0.0434 158,150 +0.00(+3.83%)
Jan 28, 2025 0.0401 0.0419 0.0401 0.0418 90,236 +0.00(+0.97%)
Jan 27, 2025 0.0400 0.0420 0.0371 0.0414 226,700 +0.00(+0.98%)
Jan 24, 2025 0.0384 0.0419 0.0384 0.0410 253,634 -0.00(-1.68%)
Jan 23, 2025 0.0370 0.0418 0.0360 0.0417 791,438 +0.00(+0.48%)
Jan 22, 2025 0.0419 0.0419 0.0381 0.0415 45,243 +0.00(+3.75%)
Jan 21, 2025 0.0423 0.0440 0.0360 0.0400 971,998 -0.00(-7.19%)
Jan 17, 2025 0.0429 0.0445 0.0413 0.0431 103,302 +0.00(+1.89%)
Jan 16, 2025 0.0439 0.0440 0.0380 0.0423 494,764 -0.00(-3.42%)
Jan 15, 2025 0.0400 0.0439 0.0395 0.0438 472,730 -0.00(-0.23%)
Jan 14, 2025 0.0395 0.0439 0.0377 0.0439 139,612 +0.01(+13.73%)
Jan 13, 2025 0.0395 0.0456 0.0358 0.0386 718,851 -0.01(-16.09%)
Jan 10, 2025 0.0402 0.0480 0.0396 0.0460 175,527 +0.00(+2.22%)
Jan 08, 2025 0.0450 0.0450 0.0366 0.0450 36,000 +0.00(+0.22%)
Jan 07, 2025 0.0436 0.0459 0.0394 0.0449 635,190 -0.00(-4.06%)
Jan 06, 2025 0.0415 0.0468 0.0405 0.0468 1,032,649 +0.00(+2.41%)
Jan 03, 2025 0.0416 0.0484 0.0410 0.0457 1,898,770 -0.00(-2.14%)
Jan 02, 2025 0.0422 0.0468 0.0408 0.0467 595,259 +0.00(+10.40%)
Dec 31, 2024 0.0423 0 +0.00(+1.93%)
Dec 30, 2024 0.0431 0.0490 0.0399 0.0415 471,489 -0.01(-13.54%)
Dec 27, 2024 0.0452 0.0489 0.0431 0.0480 379,674 -0.00(-3.61%)
Dec 26, 2024 0.0367 0.0499 0.0367 0.0498 77,596 +0.00(+8.03%)
Dec 24, 2024 0.0452 0.0498 0.0434 0.0461 412,452 -0.00(-5.73%)
Dec 23, 2024 0.0487 0.0499 0.0430 0.0489 265,351 +0.00(+2.95%)
Dec 20, 2024 0.0426 0.0499 0.0401 0.0475 1,110,020 +0.00(+2.15%)
Dec 19, 2024 0.0424 0.0470 0.0400 0.0465 1,543,650 +0.00(+2.20%)
Dec 18, 2024 0.0419 0.0455 0.0384 0.0455 978,694 +0.00(+7.06%)
Dec 17, 2024 0.0338 0.0425 0.0318 0.0425 959,822 +0.01(+21.08%)
Dec 16, 2024 0.0396 0.0428 0.0350 0.0351 245,570 -0.01(-17.41%)
Dec 13, 2024 0.0383 0.0426 0.0376 0.0425 366,023 +0.00(+0.71%)
Dec 12, 2024 0.0351 0.0439 0.0351 0.0422 458,650 -0.00(-2.99%)
Dec 11, 2024 0.0375 0.0436 0.0355 0.0435 720,870 +0.00(+3.57%)
Dec 10, 2024 0.0428 0.0444 0.0357 0.0420 546,334 -0.00(-3.67%)
Dec 09, 2024 0.0425 0.0450 0.0347 0.0436 383,640 -0.00(-8.21%)
Dec 06, 2024 0.0454 0.0510 0.0411 0.0475 659,769 -0.00(-4.43%)
Dec 05, 2024 0.0476 0.0540 0.0410 0.0497 567,869 +0.00(+0.40%)
Dec 04, 2024 0.0440 0.0530 0.0440 0.0495 315,448 -0.00(-5.89%)
Dec 03, 2024 0.0453 0.0526 0.0439 0.0526 867,910 +0.00(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.