Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0340	0.0360	0.0340	0.0360	32,000	+0.00(+14.29%)
Nov 19, 2024				0.0315	0	-0.00(-3.08%)
Nov 18, 2024	0.0325	0.0325	0.0325	0.0325	500	-0.00(-1.52%)
Nov 14, 2024				0.0330	0	-0.00(-13.16%)
Nov 01, 2024				0.0380	100	+0.01(+17.65%)
Oct 31, 2024	0.0341	0.0348	0.0323	0.0323	116,275	-0.01(-14.10%)
Oct 28, 2024				0.0376	0	+0.00(+0.27%)
Oct 18, 2024				0.0375	0	-0.00(-5.06%)
Oct 15, 2024				0.0395	0	-0.01(-12.42%)
Oct 02, 2024				0.0451	0	+0.00(+0.22%)
Oct 01, 2024	0.0450	0.0450	0.0450	0.0450	100,000	+0.01(+25.70%)
Sep 26, 2024				0.0358	0	-0.01(-22.17%)
Sep 17, 2024				0.0460	0	+0.00(+0.00%)
Sep 16, 2024	0.0460	0.0460	0.0460	0.0460	10,000	+0.01(+28.13%)
Sep 12, 2024				0.0359	0	-0.01(-24.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.