Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0619 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0619 0 +0.00(+6.17%)
Feb 06, 2025 0.0583 0.0620 0.0559 0.0583 294,475 -0.00(-6.72%)
Feb 05, 2025 0.0623 0.0643 0.0600 0.0625 36,868 -0.00(-0.64%)
Feb 04, 2025 0.0624 0.0630 0.0616 0.0629 17,973 +0.00(+2.28%)
Feb 03, 2025 0.0640 0.0640 0.0550 0.0615 42,090 -0.00(-5.38%)
Jan 31, 2025 0.0680 0.0680 0.0550 0.0650 61,505 +0.00(+1.56%)
Jan 30, 2025 0.0636 0.0640 0.0590 0.0640 48,452 +0.00(+4.40%)
Jan 29, 2025 0.0605 0.0649 0.0592 0.0613 234,810 +0.00(+0.16%)
Jan 28, 2025 0.0668 0.0671 0.0612 0.0612 119,660 -0.01(-9.33%)
Jan 27, 2025 0.0648 0.0703 0.0620 0.0675 119,340 +0.00(+2.27%)
Jan 24, 2025 0.0532 0.0740 0.0532 0.0660 261,519 +0.01(+11.86%)
Jan 23, 2025 0.0649 0.0649 0.0582 0.0590 32,540 -0.00(-6.35%)
Jan 22, 2025 0.0600 0.0631 0.0568 0.0630 66,800 +0.01(+14.55%)
Jan 21, 2025 0.0650 0.0650 0.0550 0.0550 227,674 +0.00(+0.00%)
Jan 17, 2025 0.0569 0.0600 0.0550 0.0550 76,590 -0.00(-5.17%)
Jan 16, 2025 0.0650 0.0650 0.0580 0.0580 53,787 -0.01(-8.23%)
Jan 15, 2025 0.0616 0.0632 0.0610 0.0632 164,938 +0.00(+7.67%)
Jan 14, 2025 0.0650 0.0650 0.0587 0.0587 7,981 -0.00(-4.55%)
Jan 13, 2025 0.0650 0.0650 0.0556 0.0615 18,089 +0.00(+1.99%)
Jan 10, 2025 0.0640 0.0640 0.0576 0.0603 165,362 -0.00(-0.50%)
Jan 08, 2025 0.0580 0.0608 0.0580 0.0606 16,400 +0.00(+5.94%)
Jan 07, 2025 0.0650 0.0650 0.0570 0.0572 119,229 -0.01(-10.62%)
Jan 06, 2025 0.0650 0.0650 0.0606 0.0640 83,391 +0.00(+2.89%)
Jan 03, 2025 0.0613 0.0622 0.0601 0.0622 23,126 +0.00(+5.42%)
Jan 02, 2025 0.0622 0.0622 0.0570 0.0590 25,186 +0.00(+3.87%)
Dec 31, 2024 0.0568 0 -0.01(-8.83%)
Dec 30, 2024 0.0601 0.0623 0.0558 0.0623 147,738 +0.00(+5.95%)
Dec 27, 2024 0.0650 0.0650 0.0558 0.0588 119,558 -0.00(-0.34%)
Dec 26, 2024 0.0600 0.0600 0.0570 0.0590 70,945 +0.00(+1.90%)
Dec 24, 2024 0.0830 0.0830 0.0576 0.0579 112,905 -0.01(-13.58%)
Dec 23, 2024 0.0574 0.0755 0.0550 0.0670 129,420 +0.01(+16.72%)
Dec 20, 2024 0.0633 0.0730 0.0571 0.0574 69,196 -0.01(-10.31%)
Dec 19, 2024 0.0630 0.0640 0.0566 0.0640 62,331 +0.01(+16.58%)
Dec 18, 2024 0.0602 0.0730 0.0549 0.0549 241,807 -0.01(-11.45%)
Dec 17, 2024 0.0601 0.0645 0.0600 0.0620 79,529 +0.01(+8.96%)
Dec 16, 2024 0.0674 0.0674 0.0520 0.0569 313,711 -0.00(-1.04%)
Dec 12, 2024 0.0575 40 -0.00(-2.04%)
Dec 11, 2024 0.0674 0.0674 0.0575 0.0587 29,050 +0.00(+0.34%)
Dec 10, 2024 0.0633 0.0660 0.0585 0.0585 28,534 -0.00(-7.73%)
Dec 09, 2024 0.0651 0.0674 0.0571 0.0634 4,900 +0.00(+0.32%)
Dec 06, 2024 0.0500 0.0646 0.0500 0.0632 46,901 -0.00(-0.16%)
Dec 05, 2024 0.0620 0.0646 0.0620 0.0633 15,165 +0.00(+7.47%)
Dec 04, 2024 0.0622 0.0673 0.0588 0.0589 28,350 -0.00(-5.15%)
Dec 03, 2024 0.0500 0.0621 0.0500 0.0621 143,335 +0.00(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.