Skip to main content

Barksdale Resources Corp (OP: BRKCF )

0.1060 -0.0023 (-2.12%)
Streaming Delayed Price Updated: 12:04 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1060 0.1060 0.1060 0.1060 47,000 -0.00(-2.12%)
Oct 31, 2024 0.1041 0.1083 0.1010 0.1083 51,405 +0.00(+0.00%)
Oct 30, 2024 0.1083 0.1083 0.1083 0.1083 4,000 +0.01(+12.81%)
Oct 29, 2024 0.1050 0.1050 0.0950 0.0960 91,200 -0.01(-8.57%)
Oct 28, 2024 0.1100 0.1101 0.0986 0.1050 138,800 -0.02(-13.22%)
Oct 25, 2024 0.1396 0.1396 0.1210 0.1210 74,200 +0.02(+18.63%)
Oct 24, 2024 0.1020 0.1020 0.1020 0.1020 8,000 -0.01(-6.42%)
Oct 23, 2024 0.1090 0.1090 0.1090 0.1090 12,000 -0.00(-0.91%)
Oct 21, 2024 0.1100 0 -0.00(-2.40%)
Oct 18, 2024 0.1126 0.1127 0.1126 0.1127 57,000 -0.00(-3.68%)
Oct 17, 2024 0.1170 0.1170 0.1170 0.1170 91,000 -0.00(-1.68%)
Oct 16, 2024 0.1190 0.1190 0.1190 0.1190 500 -0.02(-11.92%)
Oct 14, 2024 0.1351 0 +0.02(+18.51%)
Oct 11, 2024 0.1144 0.1144 0.1140 0.1140 7,500 -0.01(-5.00%)
Oct 10, 2024 0.1152 0.1200 0.1152 0.1200 19,800 -0.00(-2.83%)
Oct 09, 2024 0.1235 0.1235 0.1235 0.1235 38,000 -0.00(-1.20%)
Oct 08, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+1.21%)
Oct 03, 2024 0.1235 0 +0.00(+3.69%)
Oct 02, 2024 0.1497 0.1497 0.1191 0.1191 15,000 -0.01(-4.72%)
Oct 01, 2024 0.1250 0.1250 0.1250 0.1250 750 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1301 0.1250 0.1250 8,500 +0.00(+3.73%)
Sep 27, 2024 0.1205 0.1250 0.1205 0.1205 5,480 +0.00(+0.42%)
Sep 26, 2024 0.1160 0.1200 0.1160 0.1200 52,000 +0.01(+12.68%)
Sep 25, 2024 0.1065 0.1065 0.1065 0.1065 2,500 +0.00(+0.00%)
Sep 24, 2024 0.1065 0.1065 0.1065 0.1065 5,000 +0.00(+1.43%)
Sep 23, 2024 0.1093 0.1093 0.1050 0.1050 9,426 -0.01(-6.91%)
Sep 20, 2024 0.1128 0.1128 0.1128 0.1128 400 +0.00(+2.55%)
Sep 17, 2024 0.1100 4,500 +0.00(+0.55%)
Sep 13, 2024 0.1094 0 +0.00(+4.19%)
Sep 12, 2024 0.1076 0.1155 0.1050 0.1050 10,778 -0.00(-2.42%)
Sep 11, 2024 0.1070 0.1076 0.1070 0.1076 10,100 +0.00(+0.56%)
Sep 10, 2024 0.1050 0.1070 0.1050 0.1070 19,999 +0.00(+0.38%)
Sep 06, 2024 0.1066 2,000 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.