Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0025 UNCHANGED
Last Price Updated: 12:13 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0025 0 -0.01(-83.44%)
Dec 11, 2024 0.0151 0 +0.01(+88.75%)
Dec 06, 2024 0.0080 0 +0.01(+220.00%)
Dec 05, 2024 0.0021 0.0025 0.0021 0.0025 47,005 -0.01(-83.44%)
Dec 03, 2024 0.0151 0 +0.01(+77.65%)
Dec 02, 2024 0.0085 0.0085 0.0085 0.0085 500 -0.00(-15.00%)
Nov 26, 2024 0.0100 0 -0.00(-20.63%)
Nov 18, 2024 0.0126 0 +0.00(+0.00%)
Nov 13, 2024 0.0126 0 +0.00(+14.55%)
Nov 12, 2024 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-12.70%)
Nov 07, 2024 0.0126 0 +0.00(+9.57%)
Nov 05, 2024 0.0115 0 -0.01(-36.11%)
Nov 04, 2024 0.0180 0.0180 0.0180 0.0180 3,200 +0.01(+40.62%)
Nov 01, 2024 0.0128 0.0128 0.0128 0.0128 3,775 -0.01(-40.19%)
Oct 31, 2024 0.0214 0.0214 0.0214 0.0214 4,100 +0.01(+67.19%)
Oct 29, 2024 0.0128 0 -0.02(-55.71%)
Oct 18, 2024 0.0289 0 +0.02(+125.78%)
Oct 16, 2024 0.0128 0 +0.00(+0.00%)
Oct 09, 2024 0.0128 0 -0.02(-55.71%)
Oct 08, 2024 0.0289 0.0289 0.0289 0.0289 2,000 +0.02(+125.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.