Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLMH)

0.7080 +0.0080 (+1.14%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.7000 0.7000 0.5630 0.7000 2,829 -0.05(-6.65%)
May 28, 2025 0.7600 0.7800 0.7430 0.7499 1,870 +0.13(+20.56%)
May 27, 2025 0.7300 0.7300 0.6220 0.6220 8,205 -0.10(-13.61%)
May 23, 2025 0.7400 0.7400 0.7090 0.7200 4,365 -0.03(-3.36%)
May 22, 2025 0.7500 0.7500 0.7301 0.7450 6,600 +0.02(+2.05%)
May 21, 2025 0.7500 0.8350 0.7300 0.7300 9,434 -0.14(-16.43%)
May 20, 2025 0.8368 0.8735 0.7510 0.8735 1,741 +0.03(+3.99%)
May 19, 2025 0.8200 0.8400 0.7770 0.8400 2,172 +0.00(+0.12%)
May 16, 2025 0.8102 0.8390 0.8102 0.8390 4,259 -0.01(-0.83%)
May 15, 2025 0.8460 0.8460 0.8459 0.8460 1,057 +0.03(+4.02%)
May 14, 2025 0.8480 0.8480 0.7090 0.8133 3,892 +0.08(+11.61%)
May 13, 2025 0.7050 0.7501 0.7050 0.7287 3,440 +0.02(+2.78%)
May 12, 2025 0.6700 0.8500 0.6700 0.7090 3,759 -0.12(-14.58%)
May 09, 2025 0.8300 0.8300 0.8300 0.8300 854 +0.16(+23.88%)
May 08, 2025 0.6700 0.6700 0.6700 0.6700 2,232 +0.00(+0.00%)
May 06, 2025 0.6700 115 -0.18(-21.18%)
May 05, 2025 0.8125 0.8500 0.7290 0.8500 15,748 +0.05(+6.25%)
May 02, 2025 0.8000 0.8000 0.8000 0.8000 2,564 -0.02(-2.44%)
May 01, 2025 0.8200 0.9000 0.8200 0.8200 339 -0.05(-6.12%)
Apr 30, 2025 0.8000 0.8735 0.8000 0.8735 1,654 -0.00(-0.09%)
Apr 29, 2025 0.8000 0.8743 0.6060 0.8743 6,479 +0.11(+15.04%)
Apr 28, 2025 0.7940 0.7940 0.7600 0.7600 1,206 -0.04(-5.00%)
Apr 24, 2025 0.8000 20 +0.06(+8.11%)
Apr 23, 2025 0.7400 0.7400 0.7400 0.7400 346 -0.03(-3.90%)
Apr 22, 2025 0.7475 0.7700 0.7475 0.7700 1,179 +0.02(+2.67%)
Apr 21, 2025 0.7010 0.7500 0.7000 0.7500 11,492 -0.08(-9.64%)
Apr 17, 2025 0.7120 0.8300 0.7120 0.8300 1,874 +0.09(+12.16%)
Apr 16, 2025 0.7130 0.8500 0.6800 0.7400 12,042 +0.02(+2.31%)
Apr 15, 2025 0.7100 0.8300 0.7100 0.7233 4,999 +0.05(+6.92%)
Apr 14, 2025 0.6765 0.6765 0.6765 0.6765 484 -0.09(-11.28%)
Apr 11, 2025 0.8000 0.8000 0.6000 0.7625 4,828 -0.07(-7.85%)
Apr 10, 2025 0.7600 0.8275 0.7600 0.8275 1,322 -0.02(-2.65%)
Apr 09, 2025 0.8400 0.8900 0.7810 0.8500 5,552 +0.01(+1.19%)
Apr 08, 2025 0.8110 0.8500 0.8100 0.8400 3,288 -0.01(-1.47%)
Apr 07, 2025 0.8525 0.8700 0.8525 0.8525 1,718 +0.04(+5.25%)
Apr 04, 2025 0.8038 0.8100 0.8038 0.8100 689 +0.05(+6.58%)
Apr 03, 2025 0.7600 0.7600 0.7600 0.7600 512 +0.00(+0.00%)
Apr 02, 2025 0.8016 0.8016 0.7600 0.7600 970 -0.12(-13.64%)
Apr 01, 2025 0.9300 0.9300 0.8208 0.8800 5,120 -0.05(-5.38%)
Mar 31, 2025 0.7700 0.9300 0.7700 0.9300 845 +0.00(+0.00%)
Mar 28, 2025 0.9300 0.9300 0.9300 0.9300 381 +0.00(+0.00%)
Mar 27, 2025 0.9400 0.9400 0.8903 0.9300 803 +0.13(+16.25%)
Mar 26, 2025 0.9400 0.9400 0.7850 0.8000 5,609 -0.14(-14.89%)
Mar 25, 2025 0.8000 0.9425 0.8000 0.9400 1,388 +0.17(+22.08%)
Mar 24, 2025 0.8250 0.8250 0.7700 0.7700 755 -0.23(-23.00%)
Mar 21, 2025 0.8800 1.000 0.7750 1.000 4,257 +0.19(+24.02%)
Mar 20, 2025 0.7950 0.8063 0.7950 0.8063 1,275 +0.02(+2.39%)
Mar 17, 2025 0.7875 247 -0.01(-1.56%)
Mar 14, 2025 0.9000 0.9000 0.8000 0.8000 1,049 -0.08(-9.09%)
Mar 13, 2025 0.9000 0.9000 0.7500 0.8800 2,661 +0.13(+17.33%)
Mar 12, 2025 0.7500 0.7500 0.7000 0.7500 1,049 +0.09(+13.64%)
Mar 11, 2025 0.9000 0.9250 0.6600 0.6600 13,778 -0.34(-34.00%)
Mar 10, 2025 0.9550 1.000 0.9550 1.000 1,834 +0.00(+0.00%)
Mar 07, 2025 0.9750 1.000 0.9000 1.000 1,667 +0.01(+1.32%)
Mar 06, 2025 1.000 1.000 0.9870 0.9870 2,434 -0.01(-0.80%)
Mar 05, 2025 0.8409 1.090 0.8409 0.9950 7,683 +0.04(+4.63%)
Mar 04, 2025 0.9510 0.9510 0.9510 0.9510 787 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.