Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP:BGTTF)

0.1895 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1895 0 -0.14(-42.59%)
Mar 31, 2025 0.3301 0.3301 0.3301 0.3301 153 +0.33(+7951.22%)
Mar 12, 2025 0.2362 0.2362 0.2362 0.0041 400 -0.24(-98.29%)
Mar 11, 2025 0.2402 0.2402 0.2402 0.2402 582 -0.00(-1.96%)
Mar 07, 2025 0.2450 0 -0.00(-0.97%)
Feb 25, 2025 0.2474 0 +0.02(+7.52%)
Feb 20, 2025 0.2301 0 -0.05(-17.82%)
Feb 19, 2025 0.2800 0.2800 0.2800 0.2800 499 +0.01(+2.64%)
Feb 18, 2025 0.2798 0.2798 0.2728 0.2728 7,101 +0.00(+0.89%)
Feb 10, 2025 0.2704 3,520 +0.03(+12.62%)
Feb 07, 2025 0.2401 0.2401 0.2401 0.2401 275 -0.01(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.