Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

3.525 +0.105 (+3.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.410 3.650 3.410 3.525 140,380 +0.10(+3.07%)
Feb 13, 2025 3.500 3.515 3.340 3.420 56,698 -0.08(-2.29%)
Feb 12, 2025 3.330 3.540 3.230 3.500 134,555 +0.18(+5.42%)
Feb 11, 2025 3.350 3.470 3.200 3.320 139,696 -0.02(-0.60%)
Feb 10, 2025 3.400 3.480 3.220 3.340 145,235 -0.03(-0.76%)
Feb 07, 2025 3.320 3.600 3.250 3.365 171,382 +0.13(+3.87%)
Feb 06, 2025 3.630 3.730 3.240 3.240 247,283 -0.44(-11.96%)
Feb 05, 2025 3.770 3.870 3.570 3.680 273,034 +0.09(+2.51%)
Feb 04, 2025 3.360 3.830 3.360 3.590 215,902 +0.07(+1.99%)
Feb 03, 2025 3.350 3.680 3.030 3.520 607,644 -0.38(-9.63%)
Jan 31, 2025 4.000 4.070 3.880 3.895 245,246 -0.07(-1.81%)
Jan 30, 2025 4.110 4.322 3.955 3.967 227,667 -0.06(-1.56%)
Jan 29, 2025 3.990 4.120 3.850 4.030 262,581 +0.06(+1.38%)
Jan 28, 2025 4.080 4.340 3.900 3.975 211,950 -0.12(-2.93%)
Jan 27, 2025 4.390 4.390 3.820 4.095 515,140 -0.41(-9.00%)
Jan 24, 2025 4.550 4.830 4.490 4.500 260,486 +0.04(+0.90%)
Jan 23, 2025 4.470 4.770 4.300 4.460 249,099 +0.01(+0.22%)
Jan 22, 2025 4.490 4.510 4.250 4.450 217,544 -0.12(-2.73%)
Jan 21, 2025 4.880 5.080 4.020 4.575 1,205,161 -0.56(-10.86%)
Jan 17, 2025 5.600 5.890 5.060 5.133 982,184 -0.38(-6.85%)
Jan 16, 2025 5.420 5.580 5.130 5.510 161,942 +0.14(+2.61%)
Jan 15, 2025 5.300 5.470 5.180 5.370 222,988 +0.20(+3.87%)
Jan 14, 2025 5.210 5.640 5.040 5.170 183,718 -0.05(-0.96%)
Jan 13, 2025 5.200 5.280 4.980 5.220 291,575 -0.20(-3.69%)
Jan 10, 2025 5.550 5.790 5.160 5.420 189,732 -0.13(-2.34%)
Jan 08, 2025 5.730 5.730 5.255 5.550 230,600 -0.32(-5.45%)
Jan 07, 2025 6.090 6.190 5.600 5.870 207,796 -0.31(-5.02%)
Jan 06, 2025 6.170 6.550 6.040 6.180 210,147 +0.01(+0.16%)
Jan 03, 2025 5.790 6.200 5.745 6.170 240,696 +0.52(+9.20%)
Jan 02, 2025 5.500 5.950 5.330 5.650 330,842 +0.40(+7.62%)
Dec 31, 2024 5.250 0 -0.24(-4.37%)
Dec 30, 2024 5.660 5.660 5.050 5.490 324,255 -0.11(-1.96%)
Dec 27, 2024 5.850 5.850 5.550 5.600 102,026 -0.05(-0.88%)
Dec 26, 2024 6.040 6.040 5.630 5.650 263,822 -0.41(-6.77%)
Dec 24, 2024 6.250 6.333 6.050 6.060 90,761 +0.06(+1.02%)
Dec 23, 2024 6.450 6.500 5.700 5.999 313,219 -0.30(-4.78%)
Dec 20, 2024 6.400 6.840 5.600 6.300 347,450 +0.02(+0.32%)
Dec 19, 2024 6.705 7.000 6.100 6.280 350,789 -0.39(-5.85%)
Dec 18, 2024 7.150 7.570 6.600 6.670 334,939 -0.68(-9.25%)
Dec 17, 2024 7.520 7.530 6.560 7.350 352,666 -0.06(-0.81%)
Dec 16, 2024 7.400 7.740 7.220 7.410 298,836 -0.29(-3.77%)
Dec 13, 2024 7.600 7.770 7.380 7.700 129,715 -0.06(-0.77%)
Dec 12, 2024 8.090 8.090 7.510 7.760 210,099 +0.02(+0.26%)
Dec 11, 2024 7.750 8.450 7.460 7.740 420,315 +0.39(+5.31%)
Dec 10, 2024 7.980 8.000 7.100 7.350 654,806 -0.65(-8.13%)
Dec 09, 2024 8.450 8.650 7.760 8.000 402,028 -1.31(-14.07%)
Dec 06, 2024 8.280 9.360 8.210 9.310 556,419 +1.11(+13.54%)
Dec 05, 2024 8.720 9.380 7.650 8.200 734,946 -0.07(-0.85%)
Dec 04, 2024 7.780 8.360 7.280 8.270 494,121 +0.66(+8.67%)
Dec 03, 2024 7.300 7.900 6.860 7.610 581,097 +0.26(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.