Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

3.210 +0.045 (+1.42%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.150 3.165 3.150 3.165 1,850 +0.31(+11.05%)
Nov 22, 2024 2.850 5 -0.35(-10.94%)
Nov 21, 2024 3.200 3.200 3.200 3.200 100 +0.29(+9.97%)
Nov 14, 2024 2.910 0 +0.04(+1.39%)
Nov 13, 2024 2.870 2.870 2.870 2.870 12,073 +0.12(+4.36%)
Nov 12, 2024 2.975 2.975 2.750 2.750 3,034 -0.27(-8.94%)
Nov 08, 2024 3.020 32,500 +0.52(+20.80%)
Nov 04, 2024 2.500 0 -0.13(-5.12%)
Oct 29, 2024 2.635 0 +0.02(+0.96%)
Oct 21, 2024 2.610 0 -0.10(-3.76%)
Oct 18, 2024 2.730 2.730 2.712 2.712 6,465 -0.02(-0.66%)
Oct 14, 2024 2.730 0 +0.48(+21.33%)
Oct 07, 2024 2.250 0 +0.05(+2.27%)
Oct 03, 2024 2.200 0 -0.50(-18.52%)
Sep 27, 2024 2.700 89 +0.00(+0.00%)
Sep 26, 2024 2.700 2.700 2.700 2.700 300 +0.17(+6.51%)
Sep 23, 2024 2.535 0 -0.13(-5.06%)
Sep 20, 2024 2.670 2.670 2.670 2.670 3,000 -0.23(-7.93%)
Sep 19, 2024 2.900 2.900 2.750 2.900 2,399 +0.40(+16.00%)
Sep 18, 2024 2.688 2.688 2.500 2.500 2,000 -0.11(-4.14%)
Sep 17, 2024 2.620 2.660 2.608 2.608 2,300 +0.07(+2.68%)
Sep 12, 2024 2.540 50 +0.00(+0.00%)
Sep 11, 2024 2.540 2.540 2.540 2.540 7,800 +0.19(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.